Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.420,00 | 75.775,00 | 77.498,00 |  %-2.1 |
 Ethereum | ETH | 2.417,21 | 2.361,13 | 2.442,67 | %-2.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,48 | 1,43 | 1,53 | %-7.8 |
 BNB | BNB | 688,78 | 678,49 | 703,27 | %-2.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,16 | 91,51 | 97,00 | %-2.3 |
 TRON | TRX | 0,342882 | 0,341935 | 0,345502 | %-0.9 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 79,35 | 75,77 | 80,94 | %-2.2 |
 Dogecoin | DOGE | 0,091213 | 0,087874 | 0,095016 | %-2.8 |
 Zcash | ZEC | 812,58 | 767,96 | 854,65 | %-0.4 |
 Rain | RAIN | 0,013948 | 0,013795 | 0,014265 | %-3.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,48 | 9,39 | 9,49 | %0.6 |
 Chainlink | LINK | 11,37 | 11,09 | 11,88 | %-4.9 |
 WhiteBIT Coin | WBT | 71,38 | 70,43 | 72,32 | %-2.3 |
 Cardano | ADA | 0,219963 | 0,213679 | 0,233795 | %-7.2 |
 Monero | XMR | 429,82 | 413,54 | 441,51 | %-1.9 |
 Stellar | XLM | 0,192189 | 0,187697 | 0,204220 | %-10.1 |
 Bitcoin Cash | BCH | 270,02 | 263,82 | 281,97 | %-5.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,115363 | 0,113378 | 0,121061 | %-6.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,42 | 1,47 | %0 |
 Litecoin | LTC | 51,81 | 50,55 | 53,63 | %-1.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,077951 | 0,075889 | 0,078585 | %-3.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,80 | 0,78 | 0,86 | %-8.9 |
 Avalanche | AVAX | 7,41 | 7,30 | 7,61 | %-4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-7.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.581,62 | 4.573,92 | 4.582,34 | %0.2 |
 Cronos | CRO | 0,056985 | 0,055275 | 0,061905 | %-11.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,14 | 4,02 | 4,37 | %-2.2 |
 MemeCore | M | 1,11 | 1,10 | 1,14 | %-6.2 |
 NEAR Protocol | NEAR | 1,87 | 1,81 | 1,97 | %-7 |
 OKB | OKB | 108,73 | 106,32 | 112,75 | %-5.8 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.5 |
 Bittensor | TAO | 222,33 | 215,12 | 228,70 | %-5.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,005225 | 0,004175 | 0,005393 | %9.4 |
 PAX Gold | PAXG | 4.590,35 | 4.582,90 | 4.591,23 | %0.1 |
 Aave | AAVE | 123,59 | 118,75 | 127,82 | %-0.7 |
 World Liberty Financial | WLFI | 0,058031 | 0,056697 | 0,060553 | %-7 |
 Aster | ASTER | 0,65 | 0,62 | 0,67 | %-4.9 |
 Ondo | ONDO | 0,360245 | 0,348871 | 0,377740 | %-8.7 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.7 |
 Mantle | MNT | 0,475363 | 0,471390 | 0,499029 | %-5.1 |
 Ethena | ENA | 0,159000 | 0,143886 | 0,162036 | %-1 |
 Morpho | MORPHO | 2,35 | 2,19 | 2,34 | %3.1 |
 Polkadot | DOT | 0,90 | 0,88 | 0,94 | %-7.2 |
 Sky | SKY | 0,065120 | 0,063505 | 0,067923 | %-4.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,379942 | 0,367544 | 0,407001 | %-10.9 |
 Internet Computer | ICP | 2,42 | 2,28 | 2,44 | %-4.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,90 | %-1.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,82 | 7,64 | 8,11 | %-6.1 |
 Bitway | BTW | 0,449533 | 0,416850 | 0,52 | %-10.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,106424 | 0,101407 | 0,118478 | %-7.5 |
 KuCoin | KCS | 7,43 | 7,34 | 7,56 | %-2.6 |
 Pi Network | PI | 0,089302 | 0,087094 | 0,093407 | %-7.5 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0.1 |
 Quant | QNT | 62,88 | 62,39 | 64,83 | %-4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,105332 | 0,103451 | 0,107404 | %1.1 |
 Lighter | LIT | 3,29 | 2,98 | 3,32 | %3.2 |
 Cosmos Hub | ATOM | 1,56 | 1,52 | 1,61 | %-4.2 |
 Algorand | ALGO | 0,090439 | 0,088190 | 0,095122 | %-7.4 |
 NEXO | NEXO | 0,82 | 0,80 | 0,86 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Gate | GT | 7,55 | 7,45 | 7,90 | %-4.7 |
 Venice Token | VVV | 16,80 | 15,58 | 17,77 | %9.5 |
 Kaspa | KAS | 0,028577 | 0,027924 | 0,029547 | %-8.1 |
 Stable | STABLE | 0,030765 | 0,030247 | 0,032432 | %-8.2 |
 Render | RENDER | 1,42 | 1,38 | 1,50 | %-7.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,200082 | 0,193751 | 0,208962 | %-6.6 |
 Arbitrum | ARB | 0,097601 | 0,094425 | 0,100865 | %-4 |
 Beldex | BDX | 0,082414 | 0,082134 | 0,082879 | %-0.2 |
 Official Trump | TRUMP | 2,51 | 2,22 | 2,74 | %-17.3 |
 Filecoin | FIL | 0,75 | 0,74 | 0,79 | %-6.6 |
 Flare | FLR | 0,007043 | 0,006979 | 0,007383 | %-6.6 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %-0.1 |
 XDC Network | XDC | 0,028610 | 0,028261 | 0,030152 | %-4.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,69 | 1,66 | 1,73 | %-5.6 |
 Aptos | APT | 0,61 | 0,60 | 0,65 | %-7.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,80 | %9,50 |
| Pump.fun | PUMP | 0,005225 | %9,40 |
| Lighter | LIT | 3,29 | %3,20 |
| Morpho | MORPHO | 2,35 | %3,10 |
| JUST | JST | 0,105332 | %1,10 |
| LEO Token | LEO | 9,48 | %0,60 |
| Tether Gold | XAUT | 4.581,62 | %0,200000 |
| PAX Gold | PAXG | 4.590,35 | %0,100000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | %0,100000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,51 | %-17,30 |
| Cronos | CRO | 0,056985 | %-11,70 |
| Worldcoin | WLD | 0,379942 | %-10,90 |
| Bitway | BTW | 0,449533 | %-10,30 |
| Stellar | XLM | 0,192189 | %-10,10 |
| Sui | SUI | 0,80 | %-8,90 |
| Ondo | ONDO | 0,360245 | %-8,70 |
| Stable | STABLE | 0,030765 | %-8,20 |
| Kaspa | KAS | 0,028577 | %-8,10 |
| XRP | XRP | 1,48 | %-7,80 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce