Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.596,00 | 77.162,00 | 79.317,00 |  %-0.7 |
 Ethereum | ETH | 2.465,37 | 2.394,91 | 2.527,97 | %-2.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 688,79 | 680,73 | 703,35 | %-2.02 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-2.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,59 | 100,62 | 106,83 | %-3.92 |
 TRON | TRX | 0,332941 | 0,331749 | 0,341419 | %-2.21 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 |  %0 |
 Hyperliquid | HYPE | 81,89 | 79,12 | 84,00 | %-2.08 |
 Zcash | ZEC | 840,88 | 808,40 | 888,47 | %-4.05 |
 Dogecoin | DOGE | 0,082958 | 0,081079 | 0,086442 | %-3.46 |
 Rain | RAIN | 0,017072 | 0,015982 | 0,017528 | %-2.8 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 519,23 | 480,68 | 546,99 | %4.28 |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | %0.7 |
 WhiteBIT Coin | WBT | 72,35 | 70,92 | 73,39 | %-1.2 |
 Chainlink | LINK | 11,33 | 11,02 | 11,77 | %-2.88 |
 Cardano | ADA | 0,195856 | 0,190268 | 0,205932 | %-4.3 |
 Stellar | XLM | 0,176336 | 0,173018 | 0,182373 | %-2.83 |
 Bitcoin Cash | BCH | 244,87 | 240,56 | 255,13 | %-3.59 |
 Canton | CC | 0,117385 | 0,114557 | 0,120983 | %-0.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,32 | 1,38 | %4.47 |
 Litecoin | LTC | 48,35 | 47,60 | 50,02 | %-3.48 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,073374 | 0,073095 | 0,076112 | %-2.7 |
 Uniswap | UNI | 5,12 | 4,98 | 5,48 | %-4.54 |
 Avalanche | AVAX | 7,20 | 7,05 | 7,45 | %-3.28 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.25 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-4.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.427,71 | 4.389,42 | 4.458,71 | %-0.67 |
 Cronos | CRO | 0,055885 | 0,055106 | 0,061179 | %-6.25 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-1.12 |
 NEAR Protocol | NEAR | 1,85 | 1,80 | 1,93 | %-1.83 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,76 | 109,53 | 114,92 | %-2.74 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.03 |
 Bittensor | TAO | 227,40 | 224,83 | 241,70 | %-4.91 |
 PAX Gold | PAXG | 4.436,29 | 4.398,46 | 4.474,18 | %-0.77 |
 Aave | AAVE | 123,06 | 121,18 | 129,65 | %-3.6 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.56 |
 Mantle | MNT | 0,57 | 0,54 | 0,59 | %5.57 |
 Morpho | MORPHO | 2,67 | 2,39 | 2,67 | %5.63 |
 World Liberty Financial | WLFI | 0,057605 | 0,055360 | 0,058217 | %-0.92 |
 Pump.fun | PUMP | 0,004328 | 0,004204 | 0,004919 | %-11.19 |
 Ondo | ONDO | 0,343400 | 0,339284 | 0,363707 | %-5.01 |
 Sky | SKY | 0,068303 | 0,067934 | 0,071524 | %-3.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.87 |
 Ethena | ENA | 0,150359 | 0,145730 | 0,164887 | %-5.71 |
 Polkadot | DOT | 0,82 | 0,81 | 0,87 | %-4.05 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,98 | %-1.07 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,47 | %-2.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,357467 | 0,354351 | 0,389129 | %-6.21 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,18 | %1.18 |
 Ethereum Classic | ETC | 7,28 | 7,09 | 7,51 | %-2.86 |
 Bitway | BTW | 0,408750 | 0,375118 | 0,418158 | %1.95 |
 Pi Network | PI | 0,090813 | 0,089733 | 0,091695 | %-0.82 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090147 | 0,086384 | 0,101679 | %-11.31 |
 KuCoin | KCS | 7,03 | 6,83 | 7,15 | %-0.15 |
 Lighter | LIT | 3,71 | 3,46 | 3,90 | %2.43 |
 Quant | QNT | 61,17 | 59,57 | 62,54 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 7,92 | 7,81 | 8,27 | %-3.53 |
 NEXO | NEXO | 0,84 | 0,83 | 0,87 | %-2.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,06 | 16,63 | 17,78 | %-0.24 |
 JUST | JST | 0,097128 | 0,093655 | 0,098855 | %1.19 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.33 |
 Algorand | ALGO | 0,085390 | 0,083681 | 0,088836 | %-3.3 |
 Kaspa | KAS | 0,027155 | 0,026766 | 0,028503 | %-3.82 |
 Render | RENDER | 1,41 | 1,38 | 1,48 | %-3.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Jupiter | JUP | 0,213528 | 0,201940 | 0,221038 | %-3.22 |
 Stable | STABLE | 0,027256 | 0,026000 | 0,027716 | %2.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,079663 | 0,078836 | 0,079676 | %0.2 |
 Flare | FLR | 0,007002 | 0,006269 | 0,007574 | %8.42 |
 Official Trump | TRUMP | 2,40 | 2,30 | 2,58 | %-7.19 |
 PancakeSwap | CAKE | 1,85 | 1,79 | 1,90 | %-3.21 |
 Dash | DASH | 45,51 | 40,58 | 44,59 | %8.7 |
 Arbitrum | ARB | 0,087076 | 0,083475 | 0,090803 | %-2.33 |
 VeChain | VET | 0,006737 | 0,006644 | 0,007148 | %-4.32 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-2.92 |
 XDC Network | XDC | 0,027778 | 0,027145 | 0,028111 | %1.35 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pudgy Penguins | PENGU | 0,008680 | 0,008519 | 0,009321 | %-5.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 45,51 | %8,70 |
| Flare | FLR | 0,007002 | %8,42 |
| Morpho | MORPHO | 2,67 | %5,63 |
| Mantle | MNT | 0,57 | %5,57 |
| Gram (prev. Toncoin) | GRAM | 1,44 | %4,47 |
| Monero | XMR | 519,23 | %4,28 |
| Lighter | LIT | 3,71 | %2,43 |
| Stable | STABLE | 0,027256 | %2,25 |
| Bitway | BTW | 0,408750 | %1,95 |
| JUST | JST | 0,097128 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090147 | %-11,31 |
| Pump.fun | PUMP | 0,004328 | %-11,19 |
| Official Trump | TRUMP | 2,40 | %-7,19 |
| Cronos | CRO | 0,055885 | %-6,25 |
| Worldcoin | WLD | 0,357467 | %-6,21 |
| Pudgy Penguins | PENGU | 0,008680 | %-5,83 |
| Ethena | ENA | 0,150359 | %-5,71 |
| Ondo | ONDO | 0,343400 | %-5,01 |
| Bittensor | TAO | 227,40 | %-4,91 |
| Uniswap | UNI | 5,12 | %-4,54 |
