Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.561,00 | 76.298,00 | 78.382,00 |  %-1.81 |
 Ethereum | ETH | 2.368,13 | 2.357,48 | 2.458,30 | %-3.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 681,47 | 674,95 | 689,16 | %-0.67 |
 XRP | XRP | 1,32 | 1,31 | 1,38 | %-4.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,95 | 97,55 | 102,49 | %-4.24 |
 TRON | TRX | 0,322824 | 0,321537 | 0,328769 | %-1.63 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %0 |
 Hyperliquid | HYPE | 81,00 | 80,69 | 84,37 | %-2.9 |
 Zcash | ZEC | 796,62 | 794,13 | 862,03 | %-5.42 |
 Dogecoin | DOGE | 0,080596 | 0,080215 | 0,083170 | %-2.63 |
 Rain | RAIN | 0,016892 | 0,016312 | 0,017290 | %1.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 518,97 | 484,30 | 526,25 | %-1.02 |
 LEO Token | LEO | 9,27 | 9,25 | 9,45 | %-1.1 |
 WhiteBIT Coin | WBT | 70,18 | 69,99 | 72,21 | %-2.43 |
 Chainlink | LINK | 10,95 | 10,92 | 11,51 | %-4.1 |
 Cardano | ADA | 0,193154 | 0,192055 | 0,200337 | %-2.82 |
 Stellar | XLM | 0,171870 | 0,171513 | 0,179220 | %-3.2 |
 Bitcoin Cash | BCH | 243,26 | 242,88 | 249,88 | %-1.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,111918 | 0,111560 | 0,118908 | %-6.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,61 | 48,50 | 50,03 | %-0.72 |
 Uniswap | UNI | 5,97 | 5,58 | 6,37 | %4.14 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-2.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,072997 | 0,072878 | 0,075553 | %-2.34 |
 Avalanche | AVAX | 7,07 | 7,05 | 7,35 | %-2.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.42 |
 Sui | SUI | 0,71 | 0,70 | 0,74 | %-2.59 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.311,80 | 4.286,89 | 4.372,20 | %-1.44 |
 Cronos | CRO | 0,053917 | 0,053822 | 0,056643 | %-4.4 |
 NEAR Protocol | NEAR | 1,84 | 1,83 | 2,04 | %-4.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,04 | 1,04 | 1,08 | %-3.2 |
 OKB | OKB | 106,56 | 105,45 | 111,60 | %-4 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.38 |
 Bittensor | TAO | 215,68 | 215,17 | 226,92 | %-5.08 |
 Aave | AAVE | 126,31 | 124,87 | 135,30 | %-0.27 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.7 |
 PAX Gold | PAXG | 4.320,90 | 4.294,18 | 4.380,09 | %-1.41 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %2.06 |
 World Liberty Financial | WLFI | 0,056910 | 0,056508 | 0,057516 | %-0.64 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,68 | %-2.69 |
 Pump.fun | PUMP | 0,004192 | 0,004139 | 0,004503 | %-4.92 |
 Ondo | ONDO | 0,339602 | 0,335836 | 0,349719 | %-2.5 |
 Sky | SKY | 0,070034 | 0,069198 | 0,073171 | %2.63 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,151336 | 0,150399 | 0,166668 | %-3.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.96 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.5 |
 Polkadot | DOT | 0,84 | 0,84 | 0,89 | %-2.59 |
 Internet Computer | ICP | 2,48 | 2,41 | 2,58 | %2.84 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,95 | %-2.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,358347 | 0,355784 | 0,373476 | %-2.26 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.19 |
 Bitway | BTW | 0,437528 | 0,386753 | 0,452835 | %12.45 |
 Ethereum Classic | ETC | 7,17 | 7,13 | 7,33 | %-1.81 |
 Pi Network | PI | 0,093031 | 0,091171 | 0,094826 | %1.61 |
 POL (ex-MATIC) | POL | 0,090819 | 0,088409 | 0,093469 | %-2.05 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,89 | 6,87 | 7,08 | %-2.38 |
 Quant | QNT | 63,64 | 61,79 | 66,29 | %3.3 |
 Lighter | LIT | 3,57 | 3,39 | 3,88 | %-4.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.2 |
 JUST | JST | 0,104804 | 0,099042 | 0,104905 | %3.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-2.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.57 |
 Algorand | ALGO | 0,088212 | 0,087004 | 0,091192 | %-1.68 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,49 | %-2.65 |
 Venice Token | VVV | 15,90 | 15,83 | 16,90 | %-5.18 |
 Kaspa | KAS | 0,027222 | 0,026940 | 0,027950 | %-1.42 |
 Arbitrum | ARB | 0,109711 | 0,104845 | 0,119304 | %-2.89 |
 Stable | STABLE | 0,028241 | 0,027719 | 0,029135 | %-0.23 |
 Render | RENDER | 1,39 | 1,39 | 1,46 | %-3.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211359 | 0,208049 | 0,225435 | %-3.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,77 | 0,69 | 0,81 | %9.53 |
 Beldex | BDX | 0,078716 | 0,078434 | 0,079245 | %-0.64 |
 Official Trump | TRUMP | 2,20 | 2,18 | 2,40 | %-7.43 |
 PancakeSwap | CAKE | 1,79 | 1,79 | 1,85 | %-2.56 |
 Flare | FLR | 0,006539 | 0,006514 | 0,006919 | %-5.02 |
 Curve DAO | CRV | 0,362890 | 0,353303 | 0,393362 | %1.68 |
 VeChain | VET | 0,006525 | 0,006495 | 0,006861 | %-2.18 |
 XDC Network | XDC | 0,027690 | 0,027521 | 0,028002 | %-0.35 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,55 | 0,55 | 0,61 | %-3.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,437528 | %12,45 |
| Filecoin | FIL | 0,77 | %9,53 |
| Uniswap | UNI | 5,97 | %4,14 |
| JUST | JST | 0,104804 | %3,42 |
| Quant | QNT | 63,64 | %3,30 |
| Internet Computer | ICP | 2,48 | %2,84 |
| Sky | SKY | 0,070034 | %2,63 |
| Mantle | MNT | 0,55 | %2,06 |
| Curve DAO | CRV | 0,362890 | %1,68 |
| Pi Network | PI | 0,093031 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,20 | %-7,43 |
| Canton | CC | 0,111918 | %-6,58 |
| Zcash | ZEC | 796,62 | %-5,42 |
| Venice Token | VVV | 15,90 | %-5,18 |
| Bittensor | TAO | 215,68 | %-5,08 |
| Flare | FLR | 0,006539 | %-5,02 |
| Pump.fun | PUMP | 0,004192 | %-4,92 |
| NEAR Protocol | NEAR | 1,84 | %-4,77 |
| Lighter | LIT | 3,57 | %-4,57 |
| Cronos | CRO | 0,053917 | %-4,40 |
