Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.294,00 | 76.748,00 | 78.542,00 |  %-1.87 |
 Ethereum | ETH | 2.464,90 | 2.410,22 | 2.484,10 | %-1.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 712,32 | 704,72 | 741,43 | %-3.91 |
 XRP | XRP | 1,36 | 1,34 | 1,42 | %-4.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,91 | 98,86 | 103,35 | %-3.55 |
 TRON | TRX | 0,339723 | 0,338163 | 0,340588 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %-0.36 |
 Zcash | ZEC | 1.144,21 | 1.114,17 | 1.274,92 | %-9.55 |
 Hyperliquid | HYPE | 80,20 | 78,80 | 86,12 | %-7.79 |
 Dogecoin | DOGE | 0,083853 | 0,082747 | 0,088672 | %-5.87 |
 Rain | RAIN | 0,015980 | 0,015796 | 0,016422 | %-1.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 511,36 | 498,40 | 517,98 | %-0.12 |
 WhiteBIT Coin | WBT | 79,95 | 79,19 | 81,10 | %-1.78 |
 Chainlink | LINK | 11,69 | 11,52 | 11,96 | %-2.59 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 |  %0.05 |
 Cardano | ADA | 0,209825 | 0,205671 | 0,217385 | %-3.59 |
 Stellar | XLM | 0,178627 | 0,175558 | 0,185243 | %-3.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 226,80 | 223,34 | 258,01 | %-12.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 52,33 | 51,68 | 54,16 | %-3.82 |
 Canton | CC | 0,098307 | 0,098799 | 0,105557 | %-5.31 |
 Uniswap | UNI | 6,06 | 5,86 | 6,61 | %-8.23 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-2.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,075294 | 0,074622 | 0,078229 | %-3.59 |
 Avalanche | AVAX | 7,61 | 7,52 | 7,94 | %-4.14 |
 NEAR Protocol | NEAR | 2,50 | 2,38 | 2,59 | %-4.61 |
 Sui | SUI | 0,74 | 0,73 | 0,80 | %-7.11 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.96 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056572 | 0,055997 | 0,059393 | %-5.53 |
 Tether Gold | XAUT | 4.352,92 | 4.329,92 | 4.423,18 | %-1.37 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-2.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 111,54 | 109,99 | 114,86 | %-1.58 |
 Bittensor | TAO | 242,27 | 236,70 | 261,55 | %-6.82 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.22 |
 Aster | ASTER | 0,71 | 0,69 | 0,75 | %-5.32 |
 Mantle | MNT | 0,58 | 0,57 | 0,62 | %-7.81 |
 Aave | AAVE | 122,86 | 120,57 | 128,20 | %-4.81 |
 PAX Gold | PAXG | 4.353,22 | 4.330,22 | 4.427,77 | %-1.46 |
 Polkadot | DOT | 1,10 | 1,07 | 1,13 | %-2.42 |
 World Liberty Financial | WLFI | 0,055829 | 0,055175 | 0,056977 | %0.05 |
 Ondo | ONDO | 0,349482 | 0,343254 | 0,370416 | %-5.85 |
 Pump.fun | PUMP | 0,003855 | 0,003789 | 0,004769 | %-18.97 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,37 | %-1.82 |
 Internet Computer | ICP | 2,74 | 2,70 | 2,88 | %-4.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Ethena | ENA | 0,147862 | 0,145659 | 0,156955 | %-5.98 |
 Worldcoin | WLD | 0,404918 | 0,397857 | 0,434058 | %-7.25 |
 Sky | SKY | 0,060058 | 0,058015 | 0,063874 | %-5.81 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-8.75 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.99 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.14 |
 Bitway | BTW | 0,484224 | 0,432930 | 0,477830 | %7.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,76 | 7,62 | 8,15 | %-5.19 |
 Venice Token | VVV | 24,84 | 22,23 | 25,41 | %-1.54 |
 Lighter | LIT | 4,50 | 4,42 | 4,96 | %-9.66 |
 Pi Network | PI | 0,096841 | 0,093235 | 0,097575 | %0.17 |
 Kaspa | KAS | 0,037013 | 0,035577 | 0,039281 | %4.05 |
 POL (ex-MATIC) | POL | 0,093677 | 0,090625 | 0,098193 | %-3.1 |
 Arbitrum | ARB | 0,149652 | 0,145666 | 0,154073 | %-3.35 |
 Gate | GT | 9,34 | 8,94 | 9,33 | %1.26 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,07 | 64,82 | 67,78 | %-1.59 |
 Cosmos Hub | ATOM | 1,79 | 1,75 | 1,90 | %-4.02 |
 KuCoin | KCS | 6,89 | 6,83 | 7,02 | %-2.03 |
 Algorand | ALGO | 0,096183 | 0,095620 | 0,101985 | %-4.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.14 |
 JUST | JST | 0,103746 | 0,102876 | 0,105928 | %0.58 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,030023 | 0,028410 | 0,030465 | %3.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,223922 | 0,220170 | 0,248510 | %-9.9 |
 Render | RENDER | 1,42 | 1,38 | 1,56 | %-7.38 |
 Dash | DASH | 56,02 | 54,98 | 64,25 | %-13.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,007937 | 0,007410 | 0,008416 | %2.34 |
 Ether.fi | ETHFI | 0,70 | 0,60 | 0,71 | %16.21 |
 PancakeSwap | CAKE | 2,11 | 2,07 | 2,29 | %-7.04 |
 Filecoin | FIL | 0,80 | 0,79 | 0,85 | %-4.58 |
 Beldex | BDX | 0,076849 | 0,076257 | 0,077185 | %0.77 |
 Injective | INJ | 5,97 | 5,75 | 6,21 | %-3.62 |
 XDC Network | XDC | 0,028282 | 0,027914 | 0,028855 | %-0.84 |
 Aerodrome Finance | AERO | 0,55 | 0,54 | 0,57 | %-2.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,70 | %16,21 |
| Bitway | BTW | 0,484224 | %7,58 |
| Kaspa | KAS | 0,037013 | %4,05 |
| Stable | STABLE | 0,030023 | %3,22 |
| VeChain | VET | 0,007937 | %2,34 |
| Gate | GT | 9,34 | %1,26 |
| Beldex | BDX | 0,076849 | %0,77 |
| JUST | JST | 0,103746 | %0,58 |
| Pi Network | PI | 0,096841 | %0,169660 |
| LEO Token | LEO | 9,19 | %0,051280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003855 | %-18,97 |
| Dash | DASH | 56,02 | %-13,18 |
| Bitcoin Cash | BCH | 226,80 | %-12,24 |
| Jupiter | JUP | 0,223922 | %-9,90 |
| Lighter | LIT | 4,50 | %-9,66 |
| Zcash | ZEC | 1.144,21 | %-9,55 |
| Pepe | PEPE | 0,000003 | %-8,75 |
| Uniswap | UNI | 6,06 | %-8,23 |
| Mantle | MNT | 0,58 | %-7,81 |
| Hyperliquid | HYPE | 80,20 | %-7,79 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 ay önce
