Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.243,00 | 79.426,00 | 80.494,00 |  %0.36 |
 Ethereum | ETH | 2.520,45 | 2.473,01 | 2.523,33 | %1.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 752,65 | 740,53 | 768,09 | %-2.06 |
 XRP | XRP | 1,42 | 1,40 | 1,43 | %0.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 106,42 | 103,28 | 107,22 | %2.74 |
 TRON | TRX | 0,335152 | 0,332923 | 0,336156 | %0.29 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.216,98 | 1.029,97 | 1.249,28 | %17.55 |
 Hyperliquid | HYPE | 87,82 | 84,94 | 89,60 | %2.74 |
 Dogecoin | DOGE | 0,091065 | 0,088179 | 0,091934 | %0.81 |
 Rain | RAIN | 0,016753 | 0,016700 | 0,017276 | %-1.24 |
 Monero | XMR | 540,58 | 522,69 | 558,79 | %-2.63 |
 Chainlink | LINK | 13,27 | 12,12 | 13,33 | %9.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 73,94 | 73,11 | 74,25 | %0.47 |
 LEO Token | LEO | 9,39 | 9,22 | 9,37 | %1.26 |
 Cardano | ADA | 0,225641 | 0,216306 | 0,223606 | %2.57 |
 Stellar | XLM | 0,188551 | 0,182861 | 0,187989 | %2.02 |
 Bitcoin Cash | BCH | 261,32 | 254,31 | 264,82 | %1.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,24 | 6,87 | 7,48 | %0.95 |
 Canton | CC | 0,111469 | 0,108669 | 0,111633 | %2.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,99 | 53,57 | 55,11 | %2.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,44 | %0.26 |
 Hedera | HBAR | 0,082010 | 0,080215 | 0,082287 | %1.76 |
 Avalanche | AVAX | 7,94 | 7,57 | 7,93 | %4.19 |
 Sui | SUI | 0,82 | 0,79 | 0,82 | %2.63 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %1.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 2,43 | 2,18 | 2,49 | %10.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057825 | 0,056494 | 0,057804 | %1.91 |
 Tether Gold | XAUT | 4.415,40 | 4.410,70 | 4.427,32 | %-0.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,13 | 1,12 | 1,15 | %-0.05 |
 Bittensor | TAO | 266,04 | 234,12 | 271,72 | %11.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,70 | 112,24 | 115,96 | %0.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.34 |
 Aster | ASTER | 0,78 | 0,75 | 0,81 | %-0.73 |
 Aave | AAVE | 136,12 | 132,54 | 139,93 | %0.16 |
 Mantle | MNT | 0,61 | 0,59 | 0,61 | %3.43 |
 PAX Gold | PAXG | 4.418,87 | 4.417,09 | 4.433,14 | %-0.31 |
 Ondo | ONDO | 0,391467 | 0,371510 | 0,388106 | %4.49 |
 World Liberty Financial | WLFI | 0,057010 | 0,056146 | 0,057570 | %-0.73 |
 Morpho | MORPHO | 2,59 | 2,50 | 2,62 | %3.28 |
 Ethena | ENA | 0,175454 | 0,170942 | 0,188609 | %-1.38 |
 Polkadot | DOT | 1,01 | 0,92 | 0,99 | %9.16 |
 Sky | SKY | 0,070442 | 0,069276 | 0,072065 | %-0.54 |
 Pump.fun | PUMP | 0,003980 | 0,003764 | 0,004110 | %3.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.06 |
 Worldcoin | WLD | 0,423207 | 0,395616 | 0,424510 | %5.55 |
 Internet Computer | ICP | 2,76 | 2,63 | 2,80 | %2.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 Bitget Token | BGB | 2,02 | 1,99 | 2,05 | %-0.76 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,189433 | 0,181538 | 0,203584 | %1.09 |
 Ethereum Classic | ETC | 7,90 | 7,64 | 7,87 | %1.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.02 |
 Bitway | BTW | 0,445444 | 0,433434 | 0,465303 | %-1.01 |
 Lighter | LIT | 4,48 | 4,43 | 4,84 | %-3.69 |
 Pi Network | PI | 0,094862 | 0,094101 | 0,095897 | %-0.94 |
 POL (ex-MATIC) | POL | 0,098288 | 0,095567 | 0,100267 | %0.07 |
 Gate | GT | 9,17 | 9,00 | 9,51 | %-1.89 |
 KuCoin | KCS | 7,13 | 7,08 | 7,30 | %-1.5 |
 Quant | QNT | 67,00 | 64,91 | 67,11 | %2.81 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 JUST | JST | 0,111053 | 0,110147 | 0,113102 | %0.61 |
 Jupiter | JUP | 0,272533 | 0,221365 | 0,282272 | %23.22 |
 Dash | DASH | 70,47 | 66,63 | 78,31 | %5.14 |
 Kaspa | KAS | 0,032098 | 0,030091 | 0,032391 | %4.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 Algorand | ALGO | 0,096616 | 0,093765 | 0,096658 | %1.36 |
 Cosmos Hub | ATOM | 1,61 | 1,56 | 1,61 | %2.63 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.68 |
 Venice Token | VVV | 17,01 | 16,97 | 17,36 | %-1.17 |
 Render | RENDER | 1,56 | 1,46 | 1,57 | %6.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028166 | 0,027795 | 0,028633 | %-1.28 |
 PancakeSwap | CAKE | 2,24 | 2,16 | 2,28 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,82 | 0,78 | 0,84 | %3.53 |
 Official Trump | TRUMP | 2,33 | 2,30 | 2,41 | %-2.24 |
 Beldex | BDX | 0,078744 | 0,078110 | 0,079259 | %-0.25 |
 VeChain | VET | 0,007132 | 0,006921 | 0,007140 | %2.53 |
 Pons | PONS | 0,83 | 0,78 | 0,96 | %-3.84 |
 Curve DAO | CRV | 0,378889 | 0,362401 | 0,390599 | %-1.32 |
 Flare | FLR | 0,006635 | 0,006591 | 0,006804 | %-1.35 |
 XDC Network | XDC | 0,028258 | 0,027831 | 0,028312 | %0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,272533 | %23,22 |
| Zcash | ZEC | 1.216,98 | %17,55 |
| Bittensor | TAO | 266,04 | %11,74 |
| NEAR Protocol | NEAR | 2,43 | %10,31 |
| Chainlink | LINK | 13,27 | %9,58 |
| Polkadot | DOT | 1,01 | %9,16 |
| Render | RENDER | 1,56 | %6,15 |
| Dash | DASH | 70,47 | %5,14 |
| Worldcoin | WLD | 0,423207 | %5,55 |
| Kaspa | KAS | 0,032098 | %4,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,83 | %-3,84 |
| Lighter | LIT | 4,48 | %-3,69 |
| Monero | XMR | 540,58 | %-2,63 |
| Official Trump | TRUMP | 2,33 | %-2,24 |
| BNB | BNB | 752,65 | %-2,06 |
| Gate | GT | 9,17 | %-1,89 |
| PancakeSwap | CAKE | 2,24 | %-1,74 |
| KuCoin | KCS | 7,13 | %-1,50 |
| Ethena | ENA | 0,175454 | %-1,38 |
| Flare | FLR | 0,006635 | %-1,35 |
