Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.297,00 | 77.666,00 | 79.173,00 |  %0.68 |
 Ethereum | ETH | 2.509,13 | 2.442,98 | 2.510,70 | %1.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 754,34 | 742,69 | 760,33 | %0.79 |
 XRP | XRP | 1,43 | 1,38 | 1,45 | %2.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,63 | 101,79 | 104,71 | %1.33 |
 TRON | TRX | 0,338693 | 0,337120 | 0,339911 | %0.77 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.240,81 | 1.117,97 | 1.247,22 | %10.05 |
 Hyperliquid | HYPE | 86,15 | 81,66 | 86,16 | %2.08 |
 Dogecoin | DOGE | 0,090662 | 0,088076 | 0,090871 | %0.9 |
 Rain | RAIN | 0,016099 | 0,015973 | 0,017022 | %-1.05 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 82,12 | 75,77 | 82,52 | %7.7 |
 Monero | XMR | 506,71 | 493,99 | 525,33 | %-2.11 |
 Chainlink | LINK | 12,55 | 12,35 | 12,77 | %-0.85 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.29 |
 Cardano | ADA | 0,221004 | 0,215202 | 0,231823 | %1.25 |
 Stellar | XLM | 0,190334 | 0,186398 | 0,193540 | %-0.41 |
 Bitcoin Cash | BCH | 260,45 | 251,88 | 260,68 | %0.48 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,109337 | 0,102222 | 0,110029 | %2.98 |
 Uniswap | UNI | 6,90 | 6,69 | 7,19 | %-1.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 54,38 | 53,70 | 55,78 | %-1.71 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.11 |
 Hedera | HBAR | 0,079485 | 0,078462 | 0,081164 | %-2.43 |
 Avalanche | AVAX | 8,04 | 7,84 | 8,19 | %-0.29 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %0.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.26 |
 NEAR Protocol | NEAR | 2,34 | 2,25 | 2,43 | %2.67 |
 Cronos | CRO | 0,060129 | 0,057144 | 0,064010 | %4.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,18 | 1,16 | 1,25 | %0.86 |
 Tether Gold | XAUT | 4.385,50 | 4.343,14 | 4.415,20 | %-0.89 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 258,75 | 249,72 | 269,03 | %0.87 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,93 | 113,34 | 116,45 | %-0.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.1 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.44 |
 Polkadot | DOT | 1,21 | 1,05 | 1,28 | %12.99 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.77 |
 Aave | AAVE | 130,09 | 126,85 | 132,08 | %-1.25 |
 PAX Gold | PAXG | 4.388,96 | 4.348,70 | 4.419,19 | %-0.89 |
 Pump.fun | PUMP | 0,004529 | 0,004134 | 0,004520 | %5.24 |
 Ondo | ONDO | 0,377337 | 0,369949 | 0,385685 | %-0.52 |
 World Liberty Financial | WLFI | 0,055984 | 0,055395 | 0,056457 | %-0.56 |
 Worldcoin | WLD | 0,456579 | 0,449628 | 0,492671 | %-2.55 |
 Ethena | ENA | 0,163763 | 0,157077 | 0,165183 | %-0.78 |
 Morpho | MORPHO | 2,38 | 2,31 | 2,45 | %-1.81 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-5.18 |
 Sky | SKY | 0,068025 | 0,066624 | 0,068403 | %-0.57 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %1.22 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,61 | 7,95 | 9,02 | %7.18 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,19 | 4,58 | 5,14 | %11.95 |
 Venice Token | VVV | 26,83 | 17,53 | 26,16 | %50.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.08 |
 Bitway | BTW | 0,449064 | 0,429682 | 0,461330 | %0.41 |
 Arbitrum | ARB | 0,168069 | 0,163302 | 0,178199 | %-2.94 |
 Pi Network | PI | 0,097844 | 0,095529 | 0,099584 | %1.6 |
 POL (ex-MATIC) | POL | 0,096094 | 0,094888 | 0,098863 | %0.6 |
 Quant | QNT | 68,46 | 65,54 | 68,78 | %3.14 |
 Kaspa | KAS | 0,035689 | 0,033873 | 0,037152 | %1.97 |
 Gate | GT | 9,20 | 8,98 | 9,29 | %0.21 |
 Cosmos Hub | ATOM | 1,85 | 1,63 | 1,88 | %13.09 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,03 | 6,96 | 7,05 | %0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 Algorand | ALGO | 0,101359 | 0,095711 | 0,103137 | %3.35 |
 JUST | JST | 0,104223 | 0,103569 | 0,110037 | %-0.79 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.77 |
 Dash | DASH | 64,54 | 61,47 | 64,91 | %2.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,244379 | 0,235435 | 0,248447 | %-1.72 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %-2.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028575 | 0,028369 | 0,029125 | %-2.85 |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,42 | %-1.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-1.24 |
 VeChain | VET | 0,008012 | 0,007285 | 0,008159 | %9.51 |
 Injective | INJ | 6,27 | 6,19 | 6,56 | %-2.52 |
 Official Trump | TRUMP | 2,25 | 2,20 | 2,29 | %-1.12 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-2.99 |
 Beldex | BDX | 0,076070 | 0,076110 | 0,078097 | %-2.3 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,62 | %4.84 |
 XDC Network | XDC | 0,028887 | 0,028241 | 0,029306 | %-0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,83 | %50,19 |
| Cosmos Hub | ATOM | 1,85 | %13,09 |
| Polkadot | DOT | 1,21 | %12,99 |
| Lighter | LIT | 5,19 | %11,95 |
| Zcash | ZEC | 1.240,81 | %10,05 |
| VeChain | VET | 0,008012 | %9,51 |
| WhiteBIT Coin | WBT | 82,12 | %7,70 |
| Ethereum Classic | ETC | 8,61 | %7,18 |
| Pump.fun | PUMP | 0,004529 | %5,24 |
| GHO | GHO | 1,00 | %0,000050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-5,18 |
| Aerodrome Finance | AERO | 0,62 | %-2,99 |
| Arbitrum | ARB | 0,168069 | %-2,94 |
| Stable | STABLE | 0,028575 | %-2,85 |
| Worldcoin | WLD | 0,456579 | %-2,55 |
| Injective | INJ | 6,27 | %-2,52 |
| Hedera | HBAR | 0,079485 | %-2,43 |
| Beldex | BDX | 0,076070 | %-2,30 |
| Render | RENDER | 1,51 | %-2,12 |
| Monero | XMR | 506,71 | %-2,11 |
