Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.232,00 | 77.666,00 | 79.312,00 |  %1.18 |
 Ethereum | ETH | 2.511,89 | 2.442,98 | 2.510,70 | %1.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 753,46 | 742,69 | 760,33 |  %-0.19 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.79 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,68 | 101,79 | 104,71 | %1.85 |
 TRON | TRX | 0,339298 | 0,337610 | 0,339911 | %0.35 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.243,10 | 1.119,75 | 1.247,22 | %11.19 |
 Hyperliquid | HYPE | 86,79 | 81,66 | 86,75 | %3.32 |
 Dogecoin | DOGE | 0,090725 | 0,088076 | 0,090871 | %1.69 |
 Rain | RAIN | 0,016106 | 0,015973 | 0,017022 | %-1.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 82,05 | 78,20 | 82,52 | %7.28 |
 Monero | XMR | 502,66 | 493,99 | 525,33 | %-3.37 |
 Chainlink | LINK | 12,55 | 12,35 | 12,77 | %-1 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.26 |
 Cardano | ADA | 0,221196 | 0,215202 | 0,231823 | %2.05 |
 Stellar | XLM | 0,190299 | 0,186398 | 0,193540 | %0.37 |
 Bitcoin Cash | BCH | 259,32 | 251,88 | 261,18 | %0.66 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108072 | 0,102222 | 0,110029 | %3.14 |
 Uniswap | UNI | 6,79 | 6,69 | 7,19 | %-3.98 |
 Litecoin | LTC | 54,48 | 53,70 | 55,78 | %-1.14 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %1.54 |
 Hedera | HBAR | 0,079510 | 0,078462 | 0,080866 | %-0.99 |
 Avalanche | AVAX | 8,04 | 7,84 | 8,19 | %-0.11 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %0.5 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.1 |
 NEAR Protocol | NEAR | 2,44 | 2,25 | 2,43 | %5.35 |
 Cronos | CRO | 0,060274 | 0,057441 | 0,064010 | %4.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %-0.46 |
 Tether Gold | XAUT | 4.408,69 | 4.343,14 | 4.406,44 | %0.38 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,79 | 249,72 | 269,03 | %2.52 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,84 | 113,34 | 116,45 | %-0.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.02 |
 Mantle | MNT | 0,64 | 0,62 | 0,64 | %3.74 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-1.46 |
 Aave | AAVE | 129,79 | 126,85 | 132,08 | %-1.04 |
 Polkadot | DOT | 1,17 | 1,06 | 1,28 | %10.58 |
 PAX Gold | PAXG | 4.412,05 | 4.348,70 | 4.409,74 | %0.36 |
 Pump.fun | PUMP | 0,004538 | 0,004214 | 0,004597 | %7.54 |
 Ondo | ONDO | 0,379443 | 0,369949 | 0,385685 | %1.17 |
 World Liberty Financial | WLFI | 0,055831 | 0,055395 | 0,056457 | %-0.22 |
 Ethena | ENA | 0,166821 | 0,157077 | 0,167241 | %2.89 |
 Worldcoin | WLD | 0,455441 | 0,449628 | 0,492671 | %-3.92 |
 Morpho | MORPHO | 2,38 | 2,31 | 2,45 | %-1.44 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-4.76 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.95 |
 Sky | SKY | 0,066445 | 0,066502 | 0,068356 | %-2.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 28,57 | 17,80 | 27,06 | %62.18 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.07 |
 Ethereum Classic | ETC | 8,46 | 8,03 | 9,02 | %4.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,28 | 4,59 | 5,29 | %14.88 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.27 |
 Bitway | BTW | 0,448882 | 0,429682 | 0,461330 | %-0.16 |
 Arbitrum | ARB | 0,169130 | 0,163302 | 0,178199 | %-1.12 |
 Pi Network | PI | 0,098388 | 0,095625 | 0,099584 | %2.51 |
 POL (ex-MATIC) | POL | 0,098955 | 0,094888 | 0,098863 | %2.9 |
 Quant | QNT | 69,33 | 65,73 | 69,57 | %5.02 |
 Cosmos Hub | ATOM | 1,89 | 1,65 | 1,88 | %14.5 |
 Kaspa | KAS | 0,035477 | 0,034103 | 0,037152 | %2.62 |
 Gate | GT | 9,21 | 9,06 | 9,29 | %1.14 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,01 | 6,96 | 7,05 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.26 |
 Algorand | ALGO | 0,099232 | 0,095711 | 0,103137 | %2.5 |
 JUST | JST | 0,103653 | 0,103561 | 0,110037 | %-0.96 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %2.3 |
 Dash | DASH | 65,33 | 61,47 | 65,96 | %4.45 |
 Jupiter | JUP | 0,250849 | 0,235435 | 0,253844 | %2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,52 | 1,48 | 1,54 | %0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028472 | 0,028369 | 0,029125 | %-1.62 |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,42 | %-3.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-0.25 |
 VeChain | VET | 0,007923 | 0,007425 | 0,008159 | %6.68 |
 Injective | INJ | 6,27 | 6,19 | 6,56 | %0.67 |
 Official Trump | TRUMP | 2,25 | 2,20 | 2,29 | %0.03 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-2.59 |
 Ether.fi | ETHFI | 0,62 | 0,58 | 0,63 | %5.84 |
 Beldex | BDX | 0,075533 | 0,075425 | 0,078097 | %-2.91 |
 XDC Network | XDC | 0,028757 | 0,028241 | 0,029306 | %-0.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 28,57 | %62,18 |
| Lighter | LIT | 5,28 | %14,88 |
| Cosmos Hub | ATOM | 1,89 | %14,50 |
| Zcash | ZEC | 1.243,10 | %11,19 |
| Polkadot | DOT | 1,17 | %10,58 |
| Pump.fun | PUMP | 0,004538 | %7,54 |
| WhiteBIT Coin | WBT | 82,05 | %7,28 |
| VeChain | VET | 0,007923 | %6,68 |
| Ether.fi | ETHFI | 0,62 | %5,84 |
| NEAR Protocol | NEAR | 2,44 | %5,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,88 | %-4,76 |
| Uniswap | UNI | 6,79 | %-3,98 |
| Worldcoin | WLD | 0,455441 | %-3,92 |
| PancakeSwap | CAKE | 2,29 | %-3,79 |
| Monero | XMR | 502,66 | %-3,37 |
| Beldex | BDX | 0,075533 | %-2,91 |
| Sky | SKY | 0,066445 | %-2,61 |
| Aerodrome Finance | AERO | 0,62 | %-2,59 |
| Stable | STABLE | 0,028472 | %-1,62 |
| Aster | ASTER | 0,76 | %-1,46 |
