Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.578,00 | 78.309,00 | 79.701,00 |  %-0.13 |
 Ethereum | ETH | 2.488,50 | 2.477,20 | 2.521,51 | %-0.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 740,04 | 741,96 | 757,36 | %-1.52 |
 XRP | XRP | 1,42 | 1,41 | 1,45 | %0.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,93 | 102,85 | 105,02 | %-0.7 |
 TRON | TRX | 0,338536 | 0,337749 | 0,339744 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.3 |
 Zcash | ZEC | 1.266,14 | 1.144,42 | 1.293,92 | %7.47 |
 Hyperliquid | HYPE | 85,37 | 83,59 | 86,98 | %1.71 |
 Dogecoin | DOGE | 0,089113 | 0,089338 | 0,091515 | %-1.32 |
 Rain | RAIN | 0,016343 | 0,015919 | 0,016752 | %-2.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 81,20 | 79,95 | 82,52 | %1.6 |
 Monero | XMR | 505,54 | 491,57 | 518,34 | %2.56 |
 Chainlink | LINK | 11,96 | 11,98 | 12,77 | %-5.37 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.24 |
 Cardano | ADA | 0,216312 | 0,216151 | 0,231823 | %-4.23 |
 Stellar | XLM | 0,185320 | 0,186697 | 0,193540 | %-2.88 |
 Bitcoin Cash | BCH | 256,60 | 255,59 | 261,18 | %-0.5 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 53,99 | 53,64 | 54,97 | %-1.8 |
 Canton | CC | 0,104423 | 0,104657 | 0,110029 | %-1.1 |
 Uniswap | UNI | 6,56 | 6,58 | 6,95 | %-4.81 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %-0.82 |
 Hedera | HBAR | 0,078263 | 0,078128 | 0,080845 | %-2.89 |
 Avalanche | AVAX | 7,90 | 7,90 | 8,07 | %-2.29 |
 NEAR Protocol | NEAR | 2,59 | 2,27 | 2,64 | %7.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,80 | 0,80 | 0,83 | %-3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.84 |
 Cronos | CRO | 0,059117 | 0,058574 | 0,064010 | %-2.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.384,77 | 4.343,14 | 4.427,91 | %-0.4 |
 MemeCore | M | 1,17 | 1,18 | 1,25 | %-0.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,43 | 254,67 | 269,72 | %-0.26 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 113,29 | 113,34 | 114,99 | %-0.97 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.1 |
 Mantle | MNT | 0,63 | 0,63 | 0,65 | %1.2 |
 Aster | ASTER | 0,74 | 0,74 | 0,77 | %-2.11 |
 Aave | AAVE | 128,92 | 127,99 | 131,05 | %-0.71 |
 Polkadot | DOT | 1,13 | 1,13 | 1,28 | %-3.39 |
 Pump.fun | PUMP | 0,004588 | 0,004254 | 0,004739 | %5.2 |
 PAX Gold | PAXG | 4.388,21 | 4.348,70 | 4.430,82 | %-0.38 |
 Ondo | ONDO | 0,370588 | 0,369949 | 0,385685 | %-2.75 |
 World Liberty Financial | WLFI | 0,055341 | 0,055405 | 0,056455 | %-1.28 |
 Ethena | ENA | 0,160853 | 0,158680 | 0,168753 | %-0.65 |
 Worldcoin | WLD | 0,439687 | 0,442540 | 0,487747 | %-9.13 |
 Morpho | MORPHO | 2,34 | 2,31 | 2,44 | %-3.81 |
 Internet Computer | ICP | 2,84 | 2,83 | 3,02 | %-6.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.58 |
 Sky | SKY | 0,064208 | 0,064113 | 0,068149 | %-5.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,02 | %0.22 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,27 | 8,25 | 9,02 | %-4.57 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.01 |
 Lighter | LIT | 4,91 | 4,72 | 5,31 | %3.69 |
 Venice Token | VVV | 25,53 | 21,96 | 29,19 | %11.37 |
 Bitway | BTW | 0,450519 | 0,429682 | 0,461330 | %-0.71 |
 Arbitrum | ARB | 0,162018 | 0,162233 | 0,174571 | %-4.06 |
 Pi Network | PI | 0,096981 | 0,095987 | 0,099584 | %0.75 |
 POL (ex-MATIC) | POL | 0,095380 | 0,094888 | 0,099879 | %-1.32 |
 Cosmos Hub | ATOM | 1,88 | 1,78 | 2,03 | %5.5 |
 Gate | GT | 9,22 | 9,11 | 9,39 | %1.06 |
 Quant | QNT | 66,86 | 66,81 | 69,83 | %-1.47 |
 Kaspa | KAS | 0,035088 | 0,035068 | 0,036561 | %-3 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,03 | 6,95 | 7,05 | %0.17 |
 Algorand | ALGO | 0,098520 | 0,097334 | 0,103137 | %-3.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 JUST | JST | 0,102488 | 0,102181 | 0,108477 | %-6.16 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,247143 | 0,237430 | 0,253844 | %1.8 |
 Dash | DASH | 63,19 | 61,47 | 66,34 | %-0.7 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %-0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Hunter Biden's Laptop | LAPTOP | 2,19 | 1,36 | 199,51 | %0 |
 Stable | STABLE | 0,028270 | 0,028230 | 0,028934 | %-2.27 |
 PancakeSwap | CAKE | 2,26 | 2,26 | 2,32 | %-1.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,87 | %-2.97 |
 VeChain | VET | 0,007619 | 0,007587 | 0,008159 | %-2.56 |
 Injective | INJ | 6,08 | 6,10 | 6,54 | %-6.07 |
 Beldex | BDX | 0,076526 | 0,075156 | 0,077572 | %-1.34 |
 Official Trump | TRUMP | 2,19 | 2,20 | 2,28 | %-3.15 |
 Ether.fi | ETHFI | 0,61 | 0,59 | 0,64 | %1.64 |
 XDC Network | XDC | 0,028707 | 0,028277 | 0,028958 | %-0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,53 | %11,37 |
| Zcash | ZEC | 1.266,14 | %7,47 |
| NEAR Protocol | NEAR | 2,59 | %7,12 |
| Cosmos Hub | ATOM | 1,88 | %5,50 |
| Pump.fun | PUMP | 0,004588 | %5,20 |
| Lighter | LIT | 4,91 | %3,69 |
| Monero | XMR | 505,54 | %2,56 |
| Jupiter | JUP | 0,247143 | %1,80 |
| Hyperliquid | HYPE | 85,37 | %1,71 |
| Ether.fi | ETHFI | 0,61 | %1,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,439687 | %-9,13 |
| Internet Computer | ICP | 2,84 | %-6,90 |
| JUST | JST | 0,102488 | %-6,16 |
| Injective | INJ | 6,08 | %-6,07 |
| Chainlink | LINK | 11,96 | %-5,37 |
| Sky | SKY | 0,064208 | %-5,03 |
| Uniswap | UNI | 6,56 | %-4,81 |
| Ethereum Classic | ETC | 8,27 | %-4,57 |
| Cardano | ADA | 0,216312 | %-4,23 |
| Arbitrum | ARB | 0,162018 | %-4,06 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce