Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.477,00 | 77.888,00 | 79.701,00 |  %1.37 |
 Ethereum | ETH | 2.512,57 | 2.457,39 | 2.521,51 | %1.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 749,82 | 746,05 | 757,36 |  %-0.26 |
 XRP | XRP | 1,44 | 1,40 | 1,45 | %2.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,45 | 102,47 | 105,02 | %1.45 |
 TRON | TRX | 0,338685 | 0,337749 | 0,339911 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.260,04 | 1.144,42 | 1.275,68 | %8.9 |
 Hyperliquid | HYPE | 86,49 | 82,44 | 86,98 | %4.27 |
 Dogecoin | DOGE | 0,091136 | 0,089000 | 0,091515 | %1.93 |
 Rain | RAIN | 0,016378 | 0,015919 | 0,016752 | %-2.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 82,15 | 79,16 | 82,52 | %3.06 |
 Monero | XMR | 497,34 | 491,57 | 507,62 | %-1.13 |
 Chainlink | LINK | 12,20 | 11,98 | 12,77 | %-2.61 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %0.12 |
 Cardano | ADA | 0,220857 | 0,216151 | 0,231823 | %0.49 |
 Stellar | XLM | 0,188894 | 0,186697 | 0,193540 | %0.18 |
 Bitcoin Cash | BCH | 259,58 | 253,89 | 261,18 | %1.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,29 | 53,64 | 55,20 | %-2.12 |
 Canton | CC | 0,105727 | 0,103497 | 0,110029 | %1.82 |
 Uniswap | UNI | 6,68 | 6,58 | 6,95 | %-3.99 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,38 | 1,41 | %0.49 |
 Hedera | HBAR | 0,078888 | 0,078128 | 0,080852 | %-1.53 |
 Avalanche | AVAX | 7,98 | 7,90 | 8,10 | %-0.59 |
 NEAR Protocol | NEAR | 2,61 | 2,27 | 2,63 | %13.76 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %0.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.1 |
 Cronos | CRO | 0,060226 | 0,058574 | 0,064010 | %-0.97 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.409,97 | 4.343,14 | 4.411,13 | %0.14 |
 MemeCore | M | 1,19 | 1,17 | 1,25 | %1.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 268,28 | 251,25 | 269,06 | %6.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,13 | 113,34 | 114,99 | %-0.9 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %1.37 |
 Aster | ASTER | 0,75 | 0,75 | 0,77 | %-1.1 |
 Aave | AAVE | 129,55 | 127,56 | 131,05 | %0.39 |
 Polkadot | DOT | 1,17 | 1,07 | 1,28 | %7.98 |
 Pump.fun | PUMP | 0,004630 | 0,004254 | 0,004739 | %7.94 |
 PAX Gold | PAXG | 4.412,56 | 4.348,70 | 4.413,97 | %0.09 |
 Ondo | ONDO | 0,377607 | 0,369949 | 0,385685 | %0.42 |
 World Liberty Financial | WLFI | 0,055822 | 0,055548 | 0,056457 | %0.01 |
 Worldcoin | WLD | 0,453719 | 0,442540 | 0,492671 | %-3.75 |
 Ethena | ENA | 0,162860 | 0,158680 | 0,168753 | %2.37 |
 Morpho | MORPHO | 2,35 | 2,31 | 2,44 | %-3.75 |
 Internet Computer | ICP | 2,89 | 2,83 | 3,07 | %-5.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.59 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.73 |
 Sky | SKY | 0,064588 | 0,064162 | 0,068149 | %-4.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,02 | %0.29 |
 Hunter Biden's Laptop | LAPTOP | 3,93 | 4,15 | 199,51 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,35 | 8,25 | 9,02 | %1.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,08 | 4,65 | 5,31 | %6.1 |
 Venice Token | VVV | 26,44 | 19,47 | 29,19 | %37.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.19 |
 Bitway | BTW | 0,449677 | 0,429682 | 0,461330 | %0.8 |
 Arbitrum | ARB | 0,166959 | 0,163302 | 0,174571 | %-2.69 |
 Pi Network | PI | 0,097854 | 0,095987 | 0,099584 | %1.64 |
 POL (ex-MATIC) | POL | 0,097205 | 0,094888 | 0,099879 | %0.67 |
 Cosmos Hub | ATOM | 1,96 | 1,71 | 2,03 | %11.99 |
 Gate | GT | 9,32 | 9,07 | 9,37 | %2.8 |
 Kaspa | KAS | 0,035965 | 0,035068 | 0,037152 | %2.45 |
 Quant | QNT | 67,75 | 66,81 | 69,83 | %0.93 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,95 | 7,05 | %-0.13 |
 Algorand | ALGO | 0,100822 | 0,097334 | 0,103137 | %1.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.2 |
 NEXO | NEXO | 0,85 | 0,82 | 0,85 | %3.01 |
 JUST | JST | 0,102817 | 0,102905 | 0,110037 | %-3.43 |
 Jupiter | JUP | 0,250493 | 0,237355 | 0,253844 | %3.98 |
 Dash | DASH | 64,25 | 61,47 | 66,34 | %1.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,20 | %0.04 |
 Render | RENDER | 1,54 | 1,48 | 1,54 | %1.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028783 | 0,028230 | 0,028968 | %-0.72 |
 PancakeSwap | CAKE | 2,30 | 2,26 | 2,32 | %-0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.07 |
 Filecoin | FIL | 0,85 | 0,83 | 0,88 | %-0.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007780 | 0,007602 | 0,008159 | %-0.55 |
 Injective | INJ | 6,26 | 6,20 | 6,56 | %0.1 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,28 | %-0.42 |
 Beldex | BDX | 0,076502 | 0,075156 | 0,077597 | %-1.49 |
 Ether.fi | ETHFI | 0,62 | 0,59 | 0,64 | %4.49 |
 Aerodrome Finance | AERO | 0,59 | 0,58 | 0,64 | %-7.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,44 | %37,21 |
| NEAR Protocol | NEAR | 2,61 | %13,76 |
| Cosmos Hub | ATOM | 1,96 | %11,99 |
| Zcash | ZEC | 1.260,04 | %8,90 |
| Polkadot | DOT | 1,17 | %7,98 |
| Pump.fun | PUMP | 0,004630 | %7,94 |
| Lighter | LIT | 5,08 | %6,10 |
| Bittensor | TAO | 268,28 | %6,06 |
| Ether.fi | ETHFI | 0,62 | %4,49 |
| Hyperliquid | HYPE | 86,49 | %4,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | %-7,52 |
| Internet Computer | ICP | 2,89 | %-5,01 |
| Sky | SKY | 0,064588 | %-4,06 |
| Uniswap | UNI | 6,68 | %-3,99 |
| Morpho | MORPHO | 2,35 | %-3,75 |
| Worldcoin | WLD | 0,453719 | %-3,75 |
| JUST | JST | 0,102817 | %-3,43 |
| Arbitrum | ARB | 0,166959 | %-2,69 |
| Chainlink | LINK | 12,20 | %-2,61 |
| Rain | RAIN | 0,016378 | %-2,13 |
