Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.276,00 | 76.298,00 | 77.718,00 |  %0.98 |
 Ethereum | ETH | 2.390,94 | 2.357,48 | 2.426,37 | %0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 685,94 | 677,55 | 689,16 | %1.59 |
 XRP | XRP | 1,34 | 1,31 | 1,36 | %-0.22 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,28 | 97,38 | 100,60 | %0.78 |
 TRON | TRX | 0,324333 | 0,321537 | 0,325343 | %0.71 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-0.1 |
 Hyperliquid | HYPE | 81,44 | 80,30 | 83,68 | %0.71 |
 Zcash | ZEC | 811,54 | 788,68 | 841,38 | %-1.4 |
 Dogecoin | DOGE | 0,081334 | 0,080215 | 0,082127 | %0.49 |
 Rain | RAIN | 0,016750 | 0,016312 | 0,017290 | %2.33 |
 Monero | XMR | 526,00 | 492,70 | 526,01 | %8.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,29 | 9,24 | 9,43 | %-0.9 |
 WhiteBIT Coin | WBT | 70,75 | 69,99 | 71,51 | %0.4 |
 Chainlink | LINK | 11,12 | 10,92 | 11,30 | %0.4 |
 Cardano | ADA | 0,196762 | 0,192055 | 0,199124 | %1.44 |
 Stellar | XLM | 0,173582 | 0,171513 | 0,176708 | %-0.32 |
 Bitcoin Cash | BCH | 243,49 | 241,35 | 249,76 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109170 | 0,109470 | 0,116199 | %-4.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,55 | 48,50 | 50,03 | %1.39 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,33 | %1.85 |
 Uniswap | UNI | 5,81 | 5,62 | 6,37 | %3.5 |
 Hedera | HBAR | 0,073936 | 0,072878 | 0,074618 | %0.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 7,16 | 7,05 | 7,25 | %0.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.05 |
 Sui | SUI | 0,73 | 0,70 | 0,73 | %1.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.371,89 | 4.286,89 | 4.391,01 | %0.98 |
 Cronos | CRO | 0,053764 | 0,053369 | 0,055741 | %-1.26 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 1,92 | %-2.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,04 | 1,04 | 1,07 | %-1.84 |
 OKB | OKB | 105,95 | 105,45 | 110,56 | %-3.23 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 217,79 | 215,17 | 223,21 | %-0.78 |
 Aster | ASTER | 0,73 | 0,69 | 0,74 | %6.02 |
 Aave | AAVE | 126,95 | 125,03 | 135,30 | %1.44 |
 PAX Gold | PAXG | 4.382,16 | 4.294,18 | 4.401,13 | %1 |
 Mantle | MNT | 0,56 | 0,53 | 0,56 | %4.51 |
 World Liberty Financial | WLFI | 0,056330 | 0,056204 | 0,057516 | %-0.49 |
 Morpho | MORPHO | 2,51 | 2,45 | 2,68 | %0.57 |
 Ondo | ONDO | 0,341083 | 0,335836 | 0,345157 | %0.69 |
 Pump.fun | PUMP | 0,004086 | 0,004054 | 0,004408 | %-3.8 |
 Sky | SKY | 0,068785 | 0,068566 | 0,073171 | %-4.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,149899 | 0,147477 | 0,162140 | %-3.01 |
 Polkadot | DOT | 0,86 | 0,84 | 0,89 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-1.54 |
 Internet Computer | ICP | 2,48 | 2,43 | 2,58 | %1.45 |
 Bitget Token | BGB | 1,96 | 1,89 | 1,95 | %1.2 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,358718 | 0,353433 | 0,369852 | %0.72 |
 Bitway | BTW | 0,473410 | 0,414927 | 0,470604 | %12.41 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.03 |
 Ethereum Classic | ETC | 7,24 | 7,13 | 7,33 | %0.52 |
 Pi Network | PI | 0,094473 | 0,091434 | 0,094826 | %3.48 |
 POL (ex-MATIC) | POL | 0,091459 | 0,088409 | 0,092332 | %1.25 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,94 | 6,87 | 7,04 | %0.09 |
 Quant | QNT | 65,22 | 62,64 | 66,29 | %3.56 |
 Lighter | LIT | 3,73 | 3,39 | 3,78 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.03 |
 JUST | JST | 0,106964 | 0,100691 | 0,107124 | %5.76 |
 Gate | GT | 8,03 | 7,88 | 8,03 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.5 |
 Algorand | ALGO | 0,092730 | 0,087004 | 0,092739 | %5.89 |
 Arbitrum | ARB | 0,123799 | 0,105586 | 0,124936 | %17.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,48 | %-0.05 |
 Kaspa | KAS | 0,027619 | 0,027060 | 0,027950 | %2.4 |
 Venice Token | VVV | 15,99 | 15,74 | 16,56 | %0.56 |
 Stable | STABLE | 0,028439 | 0,027654 | 0,029135 | %2.27 |
 Render | RENDER | 1,41 | 1,39 | 1,44 | %-0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,213519 | 0,208049 | 0,217877 | %0.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,81 | 0,76 | 0,81 | %7.8 |
 Beldex | BDX | 0,078985 | 0,078434 | 0,079161 | %0.13 |
 Flare | FLR | 0,006708 | 0,006514 | 0,006779 | %0.99 |
 PancakeSwap | CAKE | 1,80 | 1,78 | 1,85 | %0.21 |
 Official Trump | TRUMP | 2,17 | 2,15 | 2,31 | %-4.55 |
 VeChain | VET | 0,006567 | 0,006495 | 0,006724 | %-0.92 |
 XDC Network | XDC | 0,027678 | 0,027521 | 0,027985 | %0.04 |
 Curve DAO | CRV | 0,353831 | 0,353880 | 0,393362 | %-0.4 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 42,21 | 41,14 | 43,98 | %-1.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,123799 | %17,64 |
| Bitway | BTW | 0,473410 | %12,41 |
| Monero | XMR | 526,00 | %8,16 |
| Filecoin | FIL | 0,81 | %7,80 |
| Aster | ASTER | 0,73 | %6,02 |
| Algorand | ALGO | 0,092730 | %5,89 |
| JUST | JST | 0,106964 | %5,76 |
| Mantle | MNT | 0,56 | %4,51 |
| Quant | QNT | 65,22 | %3,56 |
| Uniswap | UNI | 5,81 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,068785 | %-4,58 |
| Official Trump | TRUMP | 2,17 | %-4,55 |
| Canton | CC | 0,109170 | %-4,41 |
| Pump.fun | PUMP | 0,004086 | %-3,80 |
| OKB | OKB | 105,95 | %-3,23 |
| Ethena | ENA | 0,149899 | %-3,01 |
| NEAR Protocol | NEAR | 1,85 | %-2,60 |
| Dash | DASH | 42,21 | %-1,86 |
| MemeCore | M | 1,04 | %-1,84 |
| Pepe | PEPE | 0,000003 | %-1,54 |
