Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.219,00 | 76.454,00 | 79.179,00 |  %-2.2 |
 Ethereum | ETH | 2.415,84 | 2.385,53 | 2.483,82 | %-2.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 680,56 | 674,95 | 694,22 | %-1.73 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-2.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,65 | 98,44 | 104,31 | %-3.83 |
 TRON | TRX | 0,322990 | 0,322047 | 0,333171 | %-3.06 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,05 | %-3.09 |
 Hyperliquid | HYPE | 82,42 | 80,69 | 85,17 | %-2.78 |
 Zcash | ZEC | 824,42 | 819,05 | 868,68 | %-3.61 |
 Dogecoin | DOGE | 0,081583 | 0,080830 | 0,083901 | %-2.03 |
 Rain | RAIN | 0,016343 | 0,016364 | 0,016794 | %-2.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 494,56 | 484,30 | 529,62 | %-5.91 |
 LEO Token | LEO | 9,38 | 9,25 | 9,66 | %-2.93 |
 WhiteBIT Coin | WBT | 71,10 | 70,32 | 72,95 | %-2.26 |
 Chainlink | LINK | 11,19 | 11,07 | 11,51 | %-1.59 |
 Cardano | ADA | 0,195983 | 0,193737 | 0,202834 | %-1.57 |
 Stellar | XLM | 0,175500 | 0,174065 | 0,179337 | %-1.77 |
 Bitcoin Cash | BCH | 245,53 | 243,35 | 251,68 | %-1.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113525 | 0,113470 | 0,123955 | %-8.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,91 | 48,30 | 49,92 |  %2.6 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,41 | %-6.13 |
 Uniswap | UNI | 5,79 | 5,19 | 5,94 | %10.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074251 | 0,073476 | 0,075553 | %0.39 |
 Avalanche | AVAX | 7,21 | 7,15 | 7,35 | %-0.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.08 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-1.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055010 | 0,054449 | 0,057350 | %-3.45 |
 Tether Gold | XAUT | 4.340,93 | 4.327,07 | 4.449,73 | %-2.24 |
 NEAR Protocol | NEAR | 1,89 | 1,88 | 2,04 | %0.05 |
 MemeCore | M | 1,06 | 1,05 | 1,11 | %-3.33 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 110,23 | 109,43 | 112,57 | %-1.83 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.07 |
 Bittensor | TAO | 220,65 | 219,12 | 233,01 | %-4.19 |
 Aave | AAVE | 126,47 | 123,90 | 128,83 | %1.55 |
 PAX Gold | PAXG | 4.349,53 | 4.334,94 | 4.458,76 | %-2.22 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.47 |
 World Liberty Financial | WLFI | 0,056796 | 0,056508 | 0,058025 | %-2.18 |
 Morpho | MORPHO | 2,56 | 2,47 | 2,62 | %-2.89 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-5.26 |
 Pump.fun | PUMP | 0,004352 | 0,004232 | 0,004681 | %-1.6 |
 Sky | SKY | 0,072750 | 0,064163 | 0,072903 | %6.09 |
 Ondo | ONDO | 0,340303 | 0,338022 | 0,354489 | %-2.23 |
 Ethena | ENA | 0,158205 | 0,148775 | 0,166668 | %6.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %3.26 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-3.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.54 |
 Internet Computer | ICP | 2,48 | 2,38 | 2,51 | %2.85 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,95 | %-0.68 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,360153 | 0,355784 | 0,374543 | %-1.72 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.23 |
 Ethereum Classic | ETC | 7,23 | 7,19 | 7,39 | %-0.97 |
 Bitway | BTW | 0,420373 | 0,382385 | 0,445908 | %3.4 |
 Pi Network | PI | 0,091585 | 0,090946 | 0,091900 | %0.62 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 6,98 | 6,92 | 7,30 | %-2.51 |
 POL (ex-MATIC) | POL | 0,089134 | 0,089521 | 0,093600 | %-1.6 |
 Quant | QNT | 62,68 | 60,85 | 64,37 | %2.44 |
 Lighter | LIT | 3,61 | 3,55 | 3,88 | %0.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-1.08 |
 JUST | JST | 0,102597 | 0,099042 | 0,103155 | %2.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.07 |
 Algorand | ALGO | 0,087884 | 0,085317 | 0,091106 | %2.26 |
 Cosmos Hub | ATOM | 1,46 | 1,46 | 1,51 | %-0.5 |
 Venice Token | VVV | 16,20 | 15,89 | 17,39 | %-5.38 |
 Kaspa | KAS | 0,027199 | 0,026940 | 0,028459 | %-3.05 |
 Render | RENDER | 1,42 | 1,41 | 1,46 | %-0.02 |
 Stable | STABLE | 0,028345 | 0,027719 | 0,029669 | %0.78 |
 Arbitrum | ARB | 0,108045 | 0,104845 | 0,119330 | %1.84 |
 Jupiter | JUP | 0,215091 | 0,211340 | 0,227511 | %-4.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,78 | 0,68 | 0,80 | %14.54 |
 Beldex | BDX | 0,078966 | 0,078625 | 0,079501 | %-0.57 |
 Official Trump | TRUMP | 2,28 | 2,26 | 2,45 | %-7.03 |
 PancakeSwap | CAKE | 1,81 | 1,79 | 1,90 | %-3.02 |
 Flare | FLR | 0,006624 | 0,006637 | 0,007266 | %-7.98 |
 Curve DAO | CRV | 0,369856 | 0,334404 | 0,377434 | %9.02 |
 VeChain | VET | 0,006645 | 0,006589 | 0,006861 | %-2.12 |
 Dash | DASH | 43,67 | 42,89 | 47,45 | %-3.4 |
 XDC Network | XDC | 0,027655 | 0,027461 | 0,028104 | %0.28 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,78 | %14,54 |
| Uniswap | UNI | 5,79 | %10,11 |
| Curve DAO | CRV | 0,369856 | %9,02 |
| Ethena | ENA | 0,158205 | %6,20 |
| Sky | SKY | 0,072750 | %6,09 |
| Bitway | BTW | 0,420373 | %3,40 |
| Polkadot | DOT | 0,87 | %3,26 |
| Internet Computer | ICP | 2,48 | %2,85 |
| JUST | JST | 0,102597 | %2,83 |
| Litecoin | LTC | 49,91 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,113525 | %-8,28 |
| Flare | FLR | 0,006624 | %-7,98 |
| Official Trump | TRUMP | 2,28 | %-7,03 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-6,13 |
| Monero | XMR | 494,56 | %-5,91 |
| Venice Token | VVV | 16,20 | %-5,38 |
| Mantle | MNT | 0,53 | %-5,26 |
| Jupiter | JUP | 0,215091 | %-4,51 |
| Bittensor | TAO | 220,65 | %-4,19 |
| Solana | SOL | 99,65 | %-3,83 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
