Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.761,00 | 77.648,00 | 79.171,00 |  %-0.42 |
 Ethereum | ETH | 2.495,11 | 2.433,13 | 2.513,64 |  %1.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 703,21 | 692,31 | 707,97 | %0.84 |
 XRP | XRP | 1,41 | 1,36 | 1,45 | %-2.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,30 | 95,23 | 102,29 | %4.16 |
 TRON | TRX | 0,335205 | 0,334217 | 0,339070 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %2.44 |
 Hyperliquid | HYPE | 81,06 | 79,59 | 83,53 | %-1.11 |
 Dogecoin | DOGE | 0,086884 | 0,083928 | 0,087772 | %0.06 |
 Zcash | ZEC | 784,56 | 759,30 | 817,85 | %0.11 |
 Rain | RAIN | 0,017490 | 0,017077 | 0,017945 | %-2.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,53 | 11,09 | 11,63 | %0.93 |
 WhiteBIT Coin | WBT | 72,89 | 71,82 | 73,29 | %-0.11 |
 LEO Token | LEO | 9,29 | 9,18 | 9,33 | %-0.2 |
 Monero | XMR | 439,99 | 428,84 | 449,65 | %-0.71 |
 Cardano | ADA | 0,209292 | 0,202803 | 0,212827 | %-1.43 |
 Stellar | XLM | 0,183158 | 0,178138 | 0,185664 | %-1.17 |
 Bitcoin Cash | BCH | 267,97 | 258,39 | 270,08 | %-0.75 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115901 | 0,114504 | 0,118957 | %-2.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,96 | 49,24 | 50,85 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,44 | %-3.15 |
 Hedera | HBAR | 0,077340 | 0,076390 | 0,078719 | %-1.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,35 | 7,17 | 7,45 | %-0.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.73 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.54 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059436 | 0,057113 | 0,059860 | %1.7 |
 Tether Gold | XAUT | 4.616,30 | 4.576,32 | 4.641,24 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,42 | 4,16 | 4,41 | %2.14 |
 MemeCore | M | 1,12 | 1,11 | 1,19 | %-4.15 |
 NEAR Protocol | NEAR | 1,87 | 1,81 | 1,91 | %-1.7 |
 OKB | OKB | 111,81 | 109,29 | 114,83 | %-1.8 |
 Bittensor | TAO | 240,61 | 225,21 | 240,12 | %2.98 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.15 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.623,87 | 4.581,90 | 4.650,15 | %-0.65 |
 Aave | AAVE | 125,26 | 121,51 | 129,14 | %-1.96 |
 Aster | ASTER | 0,72 | 0,68 | 0,73 | %1.77 |
 Pump.fun | PUMP | 0,004790 | 0,004601 | 0,004948 | %2.07 |
 World Liberty Financial | WLFI | 0,057939 | 0,057448 | 0,059614 | %-1.59 |
 Ondo | ONDO | 0,369893 | 0,355878 | 0,376642 | %0.17 |
 Mantle | MNT | 0,51 | 0,487858 | 0,51 | %-0.92 |
 Morpho | MORPHO | 2,51 | 2,42 | 2,59 | %-1.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.24 |
 Sky | SKY | 0,068502 | 0,067059 | 0,069984 | %1.2 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %1.17 |
 Worldcoin | WLD | 0,407887 | 0,382475 | 0,415808 | %2.96 |
 Ethena | ENA | 0,143497 | 0,135125 | 0,149389 | %-0.42 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,93 | %0.28 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,42 | %-1.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,83 | 7,50 | 7,89 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.12 |
 POL (ex-MATIC) | POL | 0,105519 | 0,105569 | 0,123290 | %-14.59 |
 Bitway | BTW | 0,396262 | 0,383705 | 0,433684 | %-2.66 |
 Pi Network | PI | 0,090007 | 0,088953 | 0,090901 | %0.09 |
 KuCoin | KCS | 7,24 | 7,09 | 7,30 | %-0.12 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,87 | 60,76 | 63,70 | %-1.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,08 | 7,81 | 8,11 | %2.14 |
 NEXO | NEXO | 0,86 | 0,82 | 0,88 | %2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,33 | 3,18 | 3,50 | %0.39 |
 Venice Token | VVV | 17,51 | 16,57 | 17,93 | %0.16 |
 JUST | JST | 0,100198 | 0,098588 | 0,100825 | %0.39 |
 Algorand | ALGO | 0,090095 | 0,087023 | 0,090937 | %-0.73 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-2.02 |
 Render | RENDER | 1,52 | 1,46 | 1,56 | %-0.4 |
 Kaspa | KAS | 0,027456 | 0,026700 | 0,028180 | %-1.46 |
 Jupiter | JUP | 0,220953 | 0,208193 | 0,224980 | %1.51 |
 Stable | STABLE | 0,028053 | 0,026002 | 0,029059 | %-0.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080836 | 0,080451 | 0,082617 | %-1.84 |
 Arbitrum | ARB | 0,090687 | 0,088218 | 0,093968 | %-3.45 |
 Pudgy Penguins | PENGU | 0,009407 | 0,008793 | 0,009617 | %-2.29 |
 Filecoin | FIL | 0,70 | 0,69 | 0,72 | %-2.61 |
 SPX6900 | SPX | 0,62 | 0,52 | 0,63 | %13.65 |
 Official Trump | TRUMP | 2,26 | 2,13 | 2,36 | %2.71 |
 XDC Network | XDC | 0,027781 | 0,027156 | 0,028704 | %-3.21 |
 VeChain | VET | 0,006440 | 0,005550 | 0,006834 | %11.12 |
 Flare | FLR | 0,006363 | 0,006319 | 0,006601 | %-3.69 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,62 | %13,65 |
| VeChain | VET | 0,006440 | %11,12 |
| Solana | SOL | 101,30 | %4,16 |
| Bittensor | TAO | 240,61 | %2,98 |
| NEXO | NEXO | 0,86 | %2,96 |
| Worldcoin | WLD | 0,407887 | %2,96 |
| Official Trump | TRUMP | 2,26 | %2,71 |
| Gate | GT | 8,08 | %2,14 |
| Uniswap | UNI | 4,42 | %2,14 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,105519 | %-14,59 |
| MemeCore | M | 1,12 | %-4,15 |
| Flare | FLR | 0,006363 | %-3,69 |
| Arbitrum | ARB | 0,090687 | %-3,45 |
| XDC Network | XDC | 0,027781 | %-3,21 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-3,15 |
| XRP | XRP | 1,41 | %-2,66 |
| Bitway | BTW | 0,396262 | %-2,66 |
| Filecoin | FIL | 0,70 | %-2,61 |
| Canton | CC | 0,115901 | %-2,61 |
