Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.370,00 | 77.648,00 | 79.220,00 |  %-0.63 |
 Ethereum | ETH | 2.468,16 | 2.419,70 | 2.480,34 |  %0.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 699,01 | 689,42 | 707,25 | %0.31 |
 XRP | XRP | 1,37 | 1,36 | 1,45 | %-6.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,72 | 95,23 | 97,79 | %-1.09 |
 TRON | TRX | 0,335711 | 0,334217 | 0,339070 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.37 |
 Hyperliquid | HYPE | 80,65 | 78,49 | 83,53 | %-0.69 |
 Dogecoin | DOGE | 0,084792 | 0,083928 | 0,087046 | %-3.36 |
 Zcash | ZEC | 780,81 | 754,93 | 795,45 | %-0.34 |
 Rain | RAIN | 0,017588 | 0,017077 | 0,018403 | %-9.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,39 | 71,79 | 73,11 | %-0.51 |
 LEO Token | LEO | 9,22 | 9,21 | 9,38 | %-1.63 |
 Chainlink | LINK | 11,25 | 11,09 | 11,48 | %-1.58 |
 Monero | XMR | 430,00 | 428,40 | 449,65 | %-1.89 |
 Cardano | ADA | 0,205245 | 0,202803 | 0,212937 | %-3.91 |
 Stellar | XLM | 0,178851 | 0,178138 | 0,185688 | %-4.56 |
 Bitcoin Cash | BCH | 261,50 | 258,39 | 270,64 | %-1.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115779 | 0,114504 | 0,121311 | %-3.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 49,80 | 49,24 | 50,85 | %-1.81 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,47 | %-6.2 |
 Hedera | HBAR | 0,077219 | 0,076390 | 0,078719 | %-1.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,23 | 7,17 | 7,41 | %-2.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-4.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058075 | 0,057113 | 0,059592 | %-1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.578,73 | 4.576,32 | 4.656,31 | %-1.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,24 | 4,16 | 4,35 | %-0.47 |
 MemeCore | M | 1,11 | 1,11 | 1,19 | %-4.41 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 1,90 | %-2.47 |
 OKB | OKB | 110,75 | 109,29 | 114,83 | %-3.38 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.44 |
 Bittensor | TAO | 227,14 | 225,21 | 237,36 | %-2.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.584,03 | 4.581,90 | 4.664,85 | %-1.54 |
 Aave | AAVE | 122,86 | 121,51 | 129,14 | %-3.68 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.47 |
 World Liberty Financial | WLFI | 0,057546 | 0,057019 | 0,059614 | %-0.09 |
 Pump.fun | PUMP | 0,004652 | 0,004374 | 0,004919 | %3.99 |
 Ondo | ONDO | 0,361855 | 0,355878 | 0,370735 | %-1.88 |
 Mantle | MNT | 0,492153 | 0,487858 | 0,52 | %-4.58 |
 Morpho | MORPHO | 2,46 | 2,42 | 2,59 | %-2.77 |
 Sky | SKY | 0,067461 | 0,066270 | 0,069984 | %0.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,84 | 0,83 | 0,86 | %-3.9 |
 Worldcoin | WLD | 0,388539 | 0,377192 | 0,400857 | %-0.29 |
 Ethena | ENA | 0,137246 | 0,135125 | 0,145828 | %-6.38 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,34 | 2,34 | 2,42 | %-2.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,63 | 7,50 | 7,90 | %-1.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.23 |
 POL (ex-MATIC) | POL | 0,107040 | 0,107389 | 0,124520 | %-12.18 |
 Bitway | BTW | 0,412104 | 0,383705 | 0,433684 | %-6.05 |
 Pi Network | PI | 0,089649 | 0,088688 | 0,090901 | %-0.76 |
 KuCoin | KCS | 7,16 | 7,09 | 7,28 | %-0.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.23 |
 Quant | QNT | 62,07 | 60,76 | 63,80 | %-2.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,82 | 0,87 | %1.03 |
 Gate | GT | 7,85 | 7,77 | 7,98 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,32 | 3,18 | 3,44 | %-0.7 |
 JUST | JST | 0,100431 | 0,098588 | 0,100501 | %1.33 |
 Venice Token | VVV | 17,20 | 16,57 | 17,69 | %-3.37 |
 Algorand | ALGO | 0,087564 | 0,087439 | 0,090983 | %-2.93 |
 Cosmos Hub | ATOM | 1,49 | 1,49 | 1,57 | %-3.31 |
 Render | RENDER | 1,48 | 1,46 | 1,54 | %-2.23 |
 Kaspa | KAS | 0,027662 | 0,026700 | 0,027923 | %0.52 |
 Stable | STABLE | 0,027558 | 0,026124 | 0,029059 | %-5.54 |
 Jupiter | JUP | 0,212437 | 0,209298 | 0,224980 | %1.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,081110 | 0,080866 | 0,082617 | %-1.77 |
 Arbitrum | ARB | 0,088858 | 0,088218 | 0,094152 | %-5.08 |
 Filecoin | FIL | 0,70 | 0,69 | 0,72 | %-4.02 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,58 | %-1.14 |
 Pudgy Penguins | PENGU | 0,009096 | 0,008793 | 0,009690 | %-7.21 |
 Flare | FLR | 0,006405 | 0,006319 | 0,006622 | %-3.73 |
 Official Trump | TRUMP | 2,22 | 2,13 | 2,31 | %-2.76 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,75 | %-1.06 |
 XDC Network | XDC | 0,027425 | 0,027420 | 0,029315 | %-6.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004652 | %3,99 |
| Jupiter | JUP | 0,212437 | %1,39 |
| JUST | JST | 0,100431 | %1,33 |
| NEXO | NEXO | 0,86 | %1,03 |
| Sky | SKY | 0,067461 | %0,55 |
| Kaspa | KAS | 0,027662 | %0,52 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,441220 |
| Ethereum | ETH | 2.468,16 | %0,403980 |
| BNB | BNB | 699,01 | %0,314100 |
| Usual USD | USD0 | 1,00 | %0,029540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107040 | %-12,18 |
| Rain | RAIN | 0,017588 | %-9,24 |
| Pudgy Penguins | PENGU | 0,009096 | %-7,21 |
| XDC Network | XDC | 0,027425 | %-6,77 |
| Ethena | ENA | 0,137246 | %-6,38 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-6,20 |
| Bitway | BTW | 0,412104 | %-6,05 |
| XRP | XRP | 1,37 | %-6,03 |
| Stable | STABLE | 0,027558 | %-5,54 |
| Pepe | PEPE | 0,000004 | %-5,36 |
