Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.018,00 | 77.778,00 | 79.540,00 |  %-1.39 |
 Ethereum | ETH | 2.448,83 | 2.419,70 | 2.484,35 | %-0.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,79 | 689,42 | 707,25 | %-0.25 |
 XRP | XRP | 1,38 | 1,37 | 1,48 | %-6.06 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,00 | 95,46 | 98,78 | %-1.76 |
 TRON | TRX | 0,334829 | 0,334394 | 0,342008 | %-2.02 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.17 |
 Hyperliquid | HYPE | 81,22 | 78,49 | 83,53 | %0.96 |
 Dogecoin | DOGE | 0,084594 | 0,084380 | 0,089343 | %-4.64 |
 Zcash | ZEC | 774,66 | 754,93 | 816,53 | %-3.77 |
 Rain | RAIN | 0,017577 | 0,015618 | 0,019464 | %21.21 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.76 |
 WhiteBIT Coin | WBT | 72,13 | 71,79 | 73,47 | %-1.22 |
 Chainlink | LINK | 11,22 | 11,17 | 11,60 | %-2.8 |
 Monero | XMR | 433,68 | 428,33 | 449,65 | %-2.71 |
 Cardano | ADA | 0,204934 | 0,204620 | 0,216133 | %-4.36 |
 Stellar | XLM | 0,179541 | 0,179311 | 0,191621 | %-5.24 |
 Bitcoin Cash | BCH | 262,02 | 260,54 | 270,64 | %-1.77 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,115070 | 0,114862 | 0,122226 | %-2.79 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,46 | 49,50 | 51,20 | %-2.91 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,49 | %-4.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,076679 | 0,076643 | 0,080488 | %-3.96 |
 Avalanche | AVAX | 7,23 | 7,20 | 7,53 | %-3.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.79 |
 Sui | SUI | 0,74 | 0,73 | 0,79 | %-6.49 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.582,64 | 4.589,25 | 4.656,31 | %-0.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057477 | 0,057320 | 0,060200 | %-4.63 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,21 | 4,18 | 4,40 | %-3.67 |
 MemeCore | M | 1,13 | 1,13 | 1,20 | %-4.38 |
 NEAR Protocol | NEAR | 1,83 | 1,82 | 1,92 | %-3.58 |
 OKB | OKB | 110,76 | 110,25 | 115,25 | %-3.14 |
 Bittensor | TAO | 228,78 | 225,33 | 237,36 | %-2.04 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %0.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 PAX Gold | PAXG | 4.588,17 | 4.597,10 | 4.664,85 | %-0.91 |
 Aave | AAVE | 122,83 | 122,43 | 129,76 | %-4.11 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.26 |
 World Liberty Financial | WLFI | 0,058289 | 0,057019 | 0,059614 | %0.23 |
 Pump.fun | PUMP | 0,004740 | 0,004374 | 0,004919 | %2.46 |
 Ondo | ONDO | 0,360632 | 0,357382 | 0,373944 | %-2.64 |
 Morpho | MORPHO | 2,48 | 2,42 | 2,59 | %-1.47 |
 Mantle | MNT | 0,490059 | 0,492461 | 0,52 | %-3.97 |
 Sky | SKY | 0,067396 | 0,066270 | 0,069984 | %-0.48 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-4.08 |
 Worldcoin | WLD | 0,388214 | 0,377192 | 0,400857 | %-1.07 |
 Ethena | ENA | 0,139655 | 0,138274 | 0,153130 | %-4.64 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.61 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,43 | %-2.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,113137 | 0,112244 | 0,127850 | %-4.9 |
 Ethereum Classic | ETC | 7,56 | 7,53 | 8,02 | %-3.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.16 |
 Bitway | BTW | 0,412820 | 0,357727 | 0,469700 | %-7.14 |
 Pi Network | PI | 0,089503 | 0,088688 | 0,090901 | %-0.3 |
 KuCoin | KCS | 7,12 | 7,11 | 7,30 | %-2 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.16 |
 Quant | QNT | 61,05 | 61,05 | 65,35 | %-5.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,84 | 0,82 | 0,86 | %3.28 |
 Gate | GT | 7,88 | 7,76 | 7,98 | %1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099984 | 0,098588 | 0,100501 | %-0.2 |
 Lighter | LIT | 3,22 | 3,18 | 3,59 | %-9.19 |
 Venice Token | VVV | 16,87 | 16,63 | 18,41 | %-6.52 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,57 | %-0.59 |
 Algorand | ALGO | 0,088330 | 0,088216 | 0,091749 | %-3.18 |
 Render | RENDER | 1,48 | 1,48 | 1,54 | %-1.39 |
 Kaspa | KAS | 0,026858 | 0,026817 | 0,028396 | %-4.38 |
 Jupiter | JUP | 0,218144 | 0,209090 | 0,224980 | %2.95 |
 Stable | STABLE | 0,028044 | 0,027738 | 0,029997 | %-4.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081155 | 0,080866 | 0,082617 | %-1.59 |
 Arbitrum | ARB | 0,088719 | 0,088733 | 0,095332 | %-6.16 |
 Filecoin | FIL | 0,70 | 0,70 | 0,74 | %-3.92 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,59 | %-4.92 |
 Pudgy Penguins | PENGU | 0,008911 | 0,008925 | 0,009982 | %-7.32 |
 Flare | FLR | 0,006341 | 0,006337 | 0,006699 | %-5.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,027497 | 0,027586 | 0,029752 | %-6.46 |
 PancakeSwap | CAKE | 1,70 | 1,70 | 1,75 | %-1.78 |
 Official Trump | TRUMP | 2,17 | 2,16 | 2,32 | %-4.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017577 | %21,21 |
| NEXO | NEXO | 0,84 | %3,28 |
| Jupiter | JUP | 0,218144 | %2,95 |
| Pump.fun | PUMP | 0,004740 | %2,46 |
| Gate | GT | 7,88 | %1,03 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,493690 |
| World Liberty Financial | WLFI | 0,058289 | %0,228990 |
| Hyperliquid | HYPE | 81,22 | %0,96 |
| Ripple USD | RLUSD | 1,00 | %0,039370 |
| BFUSD | BFUSD | 1,00 | %0,036750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,22 | %-9,19 |
| Pudgy Penguins | PENGU | 0,008911 | %-7,32 |
| Bitway | BTW | 0,412820 | %-7,14 |
| Venice Token | VVV | 16,87 | %-6,52 |
| Sui | SUI | 0,74 | %-6,49 |
| XDC Network | XDC | 0,027497 | %-6,46 |
| Pepe | PEPE | 0,000004 | %-6,36 |
| Arbitrum | ARB | 0,088719 | %-6,16 |
| XRP | XRP | 1,38 | %-6,06 |
| Quant | QNT | 61,05 | %-5,74 |
