Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.545,00 | 77.648,00 | 79.128,00 |  %0.74 |
 Ethereum | ETH | 2.517,07 | 2.433,13 | 2.513,64 | %2.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 709,54 | 692,31 | 707,97 | %1.66 |
 XRP | XRP | 1,43 | 1,36 | 1,43 | %-0.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,53 | 95,23 | 102,29 | %6.61 |
 TRON | TRX | 0,335640 | 0,333948 | 0,337582 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.67 |
 Hyperliquid | HYPE | 81,87 | 79,59 | 83,53 | %-0.12 |
 Dogecoin | DOGE | 0,088194 | 0,083928 | 0,087772 | %1.72 |
 Zcash | ZEC | 790,84 | 759,30 | 817,85 | %0.42 |
 Rain | RAIN | 0,017558 | 0,017077 | 0,017649 | %-0.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,71 | 11,09 | 11,68 | %3.23 |
 WhiteBIT Coin | WBT | 73,58 | 71,82 | 73,29 | %0.94 |
 LEO Token | LEO | 9,29 | 9,18 | 9,33 | %-0.12 |
 Monero | XMR | 447,36 | 428,84 | 449,65 | %-0.38 |
 Cardano | ADA | 0,213241 | 0,202803 | 0,212827 | %1.09 |
 Stellar | XLM | 0,186220 | 0,178138 | 0,185642 | %0.45 |
 Bitcoin Cash | BCH | 271,71 | 258,39 | 269,52 | %2.44 |
 Canton | CC | 0,116572 | 0,114504 | 0,118040 | %-1.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,37 | 1,43 | %-1.16 |
 Litecoin | LTC | 49,82 | 49,24 | 50,85 | %-1.02 |
 Hedera | HBAR | 0,078406 | 0,076390 | 0,078695 | %0.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,41 | 7,17 | 7,45 | %0.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.45 |
 Sui | SUI | 0,76 | 0,73 | 0,77 | %0.32 |
 Cronos | CRO | 0,060627 | 0,057113 | 0,059860 | %2.85 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.592,15 | 4.576,32 | 4.627,51 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 4,40 | 4,16 | 4,48 | %2.71 |
 MemeCore | M | 1,13 | 1,11 | 1,16 | %-2.62 |
 NEAR Protocol | NEAR | 1,91 | 1,81 | 1,91 | %2.91 |
 Bittensor | TAO | 254,96 | 225,21 | 249,23 | %8.26 |
 OKB | OKB | 113,02 | 109,29 | 114,26 | %-1.19 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 129,20 | 121,51 | 127,37 | %1.61 |
 PAX Gold | PAXG | 4.596,29 | 4.581,90 | 4.634,41 | %-0.5 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %1.74 |
 Pump.fun | PUMP | 0,004812 | 0,004496 | 0,004948 | %-0.23 |
 World Liberty Financial | WLFI | 0,058305 | 0,057448 | 0,059614 | %-0.84 |
 Ondo | ONDO | 0,376631 | 0,355878 | 0,376642 | %2.65 |
 Morpho | MORPHO | 2,62 | 2,42 | 2,65 | %3.2 |
 Mantle | MNT | 0,52 | 0,487858 | 0,52 | %1.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.84 |
 Sky | SKY | 0,068976 | 0,067059 | 0,069206 | %-0.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.22 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %3.01 |
 Ethena | ENA | 0,152680 | 0,135125 | 0,154706 | %6.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Worldcoin | WLD | 0,407960 | 0,382475 | 0,415808 | %3.11 |
 Bitget Token | BGB | 1,94 | 1,89 | 1,93 | %2.32 |
 Internet Computer | ICP | 2,42 | 2,33 | 2,43 | %0.92 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,92 | 7,50 | 7,91 | %2.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.17 |
 POL (ex-MATIC) | POL | 0,108760 | 0,104639 | 0,121701 | %-10.17 |
 Bitway | BTW | 0,400341 | 0,379229 | 0,433684 | %1 |
 KuCoin | KCS | 7,41 | 7,09 | 7,42 | %2.33 |
 Pi Network | PI | 0,090441 | 0,088953 | 0,090394 | %0.48 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,03 | 60,76 | 63,60 | %1.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Venice Token | VVV | 18,11 | 16,57 | 18,31 | %5.13 |
 Gate | GT | 8,06 | 7,81 | 8,15 | %1.52 |
 NEXO | NEXO | 0,86 | 0,82 | 0,88 | %2.52 |
 Lighter | LIT | 3,42 | 3,18 | 3,50 | %2.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,091519 | 0,087023 | 0,091191 | %1.28 |
 JUST | JST | 0,100142 | 0,098588 | 0,100825 | %0.49 |
 Render | RENDER | 1,56 | 1,46 | 1,56 | %2.6 |
 Cosmos Hub | ATOM | 1,52 | 1,48 | 1,57 | %-1.63 |
 Kaspa | KAS | 0,028168 | 0,026700 | 0,028180 | %2.56 |
 Jupiter | JUP | 0,220460 | 0,208193 | 0,224980 | %1.57 |
 Stable | STABLE | 0,027535 | 0,026002 | 0,028596 | %-2.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,081022 | 0,080451 | 0,082011 | %-0.98 |
 Arbitrum | ARB | 0,092017 | 0,088218 | 0,093160 | %-1.21 |
 Pudgy Penguins | PENGU | 0,009512 | 0,008793 | 0,009613 | %1.57 |
 Filecoin | FIL | 0,72 | 0,69 | 0,72 | %-0.28 |
 VeChain | VET | 0,006855 | 0,005550 | 0,006834 | %20.58 |
 Official Trump | TRUMP | 2,31 | 2,13 | 2,36 | %3.11 |
 Flare | FLR | 0,006507 | 0,006318 | 0,006542 | %-0.79 |
 SPX6900 | SPX | 0,60 | 0,52 | 0,65 | %12.06 |
 PancakeSwap | CAKE | 1,74 | 1,70 | 1,75 | %0.61 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,58 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,006855 | %20,58 |
| SPX6900 | SPX | 0,60 | %12,06 |
| Bittensor | TAO | 254,96 | %8,26 |
| Ethena | ENA | 0,152680 | %6,77 |
| Solana | SOL | 103,53 | %6,61 |
| Venice Token | VVV | 18,11 | %5,13 |
| Chainlink | LINK | 11,71 | %3,23 |
| Morpho | MORPHO | 2,62 | %3,20 |
| Worldcoin | WLD | 0,407960 | %3,11 |
| Official Trump | TRUMP | 2,31 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,108760 | %-10,17 |
| MemeCore | M | 1,13 | %-2,62 |
| Stable | STABLE | 0,027535 | %-2,36 |
| Cosmos Hub | ATOM | 1,52 | %-1,63 |
| Canton | CC | 0,116572 | %-1,31 |
| Arbitrum | ARB | 0,092017 | %-1,21 |
| OKB | OKB | 113,02 | %-1,19 |
| Gram (prev. Toncoin) | GRAM | 1,41 | %-1,16 |
| Litecoin | LTC | 49,82 | %-1,02 |
| Beldex | BDX | 0,081022 | %-0,983730 |
