Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.796,00 | 77.955,00 | 80.839,00 |  %-2.04 |
 Ethereum | ETH | 2.457,64 | 2.419,70 | 2.512,99 | %-1.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 694,19 | 689,42 | 717,07 | %-2.95 |
 XRP | XRP | 1,43 | 1,42 | 1,52 | %-5.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,65 | 95,95 | 101,96 | %-4.82 |
 TRON | TRX | 0,337909 | 0,335284 | 0,344679 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 82,03 | 78,49 | 83,04 | %1.13 |
 Dogecoin | DOGE | 0,086341 | 0,085274 | 0,092896 | %-6.39 |
 Zcash | ZEC | 787,01 | 754,93 | 865,10 | %-7.49 |
 Rain | RAIN | 0,017746 | 0,014416 | 0,019464 | %20.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,75 | 71,79 | 74,59 | %-1.98 |
 LEO Token | LEO | 9,31 | 9,29 | 9,40 | %-0.55 |
 Chainlink | LINK | 11,38 | 11,19 | 11,81 | %-3.37 |
 Monero | XMR | 442,67 | 428,33 | 453,58 | %-0.33 |
 Cardano | ADA | 0,209894 | 0,207583 | 0,227284 | %-7.15 |
 Stellar | XLM | 0,182646 | 0,181433 | 0,199051 | %-7.92 |
 Bitcoin Cash | BCH | 265,80 | 261,71 | 278,16 | %-4.72 |
 Canton | CC | 0,118589 | 0,117376 | 0,127334 | %-4.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.42 |
 Litecoin | LTC | 50,02 | 49,73 | 52,66 | %-4.72 |
 Hedera | HBAR | 0,078104 | 0,077302 | 0,082528 | %-4.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,34 | 7,27 | 7,67 | %-4.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.16 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-7.45 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059496 | 0,057803 | 0,061838 | %-2.31 |
 Tether Gold | XAUT | 4.626,52 | 4.589,39 | 4.656,31 | %0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,27 | 4,18 | 4,44 | %-3.32 |
 MemeCore | M | 1,16 | 1,14 | 1,20 | %1.83 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,99 | %-6.53 |
 OKB | OKB | 113,82 | 111,73 | 117,80 | %-3.5 |
 Bittensor | TAO | 232,75 | 225,53 | 245,57 | %-4.24 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.634,99 | 4.597,99 | 4.664,85 | %0.33 |
 Aave | AAVE | 126,86 | 124,83 | 132,45 | %-2.5 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.27 |
 World Liberty Financial | WLFI | 0,058356 | 0,056885 | 0,059400 | %-0.4 |
 Pump.fun | PUMP | 0,004753 | 0,004374 | 0,004954 | %-2.92 |
 Ondo | ONDO | 0,365647 | 0,358360 | 0,393647 | %-6.92 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.67 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,70 | %-7.24 |
 Sky | SKY | 0,068890 | 0,066270 | 0,070404 | %-0.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,85 | 0,85 | 0,92 | %-7.1 |
 Worldcoin | WLD | 0,391630 | 0,377192 | 0,419705 | %-5.42 |
 Ethena | ENA | 0,141486 | 0,141090 | 0,156434 | %-9.54 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,49 | %-2.95 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,96 | %-3.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,121237 | 0,116936 | 0,127850 | %3.79 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,76 | 7,55 | 8,09 | %-3.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Bitway | BTW | 0,408688 | 0,357727 | 0,469919 | %-11.87 |
 Pi Network | PI | 0,090195 | 0,088688 | 0,090901 | %-0.12 |
 KuCoin | KCS | 7,14 | 7,13 | 7,50 | %-5.62 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,43 | 62,98 | 66,36 | %-4.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,91 | 7,68 | 8,21 | %-2.43 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,32 | 3,21 | 3,60 | %-4.14 |
 JUST | JST | 0,100040 | 0,098662 | 0,103015 | %-1.7 |
 Venice Token | VVV | 17,22 | 16,60 | 18,41 | %0.9 |
 Algorand | ALGO | 0,089869 | 0,088265 | 0,094735 | %-4.39 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.68 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %-0.73 |
 Kaspa | KAS | 0,027749 | 0,027334 | 0,030332 | %-6.41 |
 Stable | STABLE | 0,028536 | 0,028056 | 0,029997 | %-3.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,211328 | 0,209090 | 0,228680 | %-6.87 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,082498 | 0,082326 | 0,083296 | %-0.75 |
 Arbitrum | ARB | 0,092758 | 0,091592 | 0,098933 | %-6.08 |
 Pudgy Penguins | PENGU | 0,009426 | 0,009337 | 0,010489 | %-8.33 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-6.38 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-5.28 |
 Flare | FLR | 0,006571 | 0,006537 | 0,006974 | %-5.48 |
 XDC Network | XDC | 0,028557 | 0,028571 | 0,030766 | %-6.07 |
 Injective | INJ | 5,57 | 5,40 | 6,00 | %-6.09 |
 Official Trump | TRUMP | 2,22 | 2,16 | 2,48 | %-9.72 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,78 | %-3.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017746 | %20,73 |
| POL (ex-MATIC) | POL | 0,121237 | %3,79 |
| MemeCore | M | 1,16 | %1,83 |
| Hyperliquid | HYPE | 82,03 | %1,13 |
| Venice Token | VVV | 17,22 | %0,90 |
| Tether Gold | XAUT | 4.626,52 | %0,352060 |
| PAX Gold | PAXG | 4.634,99 | %0,328280 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,189150 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,056610 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,055540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,408688 | %-11,87 |
| Official Trump | TRUMP | 2,22 | %-9,72 |
| Ethena | ENA | 0,141486 | %-9,54 |
| Pepe | PEPE | 0,000004 | %-8,79 |
| Pudgy Penguins | PENGU | 0,009426 | %-8,33 |
| Stellar | XLM | 0,182646 | %-7,92 |
| Zcash | ZEC | 787,01 | %-7,49 |
| Sui | SUI | 0,76 | %-7,45 |
| Morpho | MORPHO | 2,51 | %-7,24 |
| Cardano | ADA | 0,209894 | %-7,15 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
