Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.092,00 | 78.516,00 | 81.160,00 |  %0.72 |
 Ethereum | ETH | 2.472,39 | 2.456,80 | 2.529,69 |  %-0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 696,66 | 693,49 | 718,54 | %-0.42 |
 XRP | XRP | 1,47 | 1,47 | 1,55 | %-1.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 98,00 | 94,90 | 102,60 | %2.89 |
 TRON | TRX | 0,342364 | 0,341914 | 0,346587 | %-0.53 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %1.91 |
 Hyperliquid | HYPE | 79,64 | 76,91 | 81,93 | %0.64 |
 Zcash | ZEC | 826,33 | 798,23 | 868,47 | %-1.84 |
 Dogecoin | DOGE | 0,089439 | 0,088365 | 0,092983 | %-1.94 |
 Rain | RAIN | 0,014521 | 0,014498 | 0,014909 | %0.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,54 | 11,43 | 11,92 | %-0.34 |
 WhiteBIT Coin | WBT | 73,05 | 72,65 | 74,97 | %-0.29 |
 LEO Token | LEO | 9,35 | 9,25 | 9,40 | %-0.09 |
 Monero | XMR | 438,67 | 419,87 | 453,58 | %3.82 |
 Cardano | ADA | 0,216638 | 0,216216 | 0,228555 | %-2.38 |
 Stellar | XLM | 0,191268 | 0,191349 | 0,199913 | %-2.45 |
 Bitcoin Cash | BCH | 268,77 | 263,64 | 281,43 | %-2.84 |
 Canton | CC | 0,118092 | 0,117857 | 0,128843 | %-7.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,45 | 1,50 | %-1.96 |
 Litecoin | LTC | 51,20 | 50,89 | 52,90 | %-2.55 |
 Hedera | HBAR | 0,080495 | 0,078555 | 0,084154 | %0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,51 | 7,50 | 7,72 | %0.02 |
 Sui | SUI | 0,79 | 0,79 | 0,84 | %-3.4 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.84 |
 Cronos | CRO | 0,061217 | 0,059869 | 0,062288 | %-0.14 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.598,05 | 4.605,67 | 4.678,09 | %-1.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 4,42 | 4,24 | 4,45 | %1.13 |
 MemeCore | M | 1,18 | 1,11 | 1,18 | %6.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,91 | 1,91 | 2,04 | %-2.46 |
 OKB | OKB | 114,99 | 113,45 | 119,88 | %0.35 |
 Bittensor | TAO | 236,25 | 234,44 | 245,77 | %-1.02 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aave | AAVE | 130,25 | 126,53 | 137,02 | %-4.08 |
 PAX Gold | PAXG | 4.607,78 | 4.615,02 | 4.687,37 | %-1.21 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %2.68 |
 World Liberty Financial | WLFI | 0,058103 | 0,056885 | 0,058930 | %-0 |
 Ondo | ONDO | 0,374417 | 0,372686 | 0,398463 | %-0.96 |
 Pump.fun | PUMP | 0,004620 | 0,004567 | 0,005029 | %-6.29 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-3.44 |
 Morpho | MORPHO | 2,56 | 2,55 | 2,79 | %-6.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.24 |
 Sky | SKY | 0,068308 | 0,066865 | 0,070404 | %-1.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 Polkadot | DOT | 0,88 | 0,88 | 0,92 | %-3.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,147986 | 0,147263 | 0,163796 | %-8.02 |
 Worldcoin | WLD | 0,396623 | 0,396072 | 0,419705 | %-0.44 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,39 | 2,49 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,97 | %-0.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,120992 | 0,112245 | 0,123662 | %5.45 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,89 | 7,70 | 8,08 | %1.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,447728 | 0,405715 | 0,469919 | %11.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.01 |
 KuCoin | KCS | 7,31 | 7,22 | 7,76 | %-1.22 |
 Pi Network | PI | 0,089643 | 0,087738 | 0,090776 | %0.51 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,65 | 63,88 | 66,36 | %1.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,43 | 3,26 | 3,54 | %-0.04 |
 Venice Token | VVV | 17,64 | 16,10 | 17,51 | %4.17 |
 Algorand | ALGO | 0,091930 | 0,091205 | 0,095179 | %0.19 |
 Gate | GT | 7,78 | 7,68 | 8,21 | %-4.45 |
 JUST | JST | 0,100442 | 0,099767 | 0,103015 | %-0.58 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-0.69 |
 Cosmos Hub | ATOM | 1,54 | 1,51 | 1,58 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Kaspa | KAS | 0,028522 | 0,028512 | 0,030380 | %-4.06 |
 Render | RENDER | 1,52 | 1,47 | 1,57 | %1.84 |
 Stable | STABLE | 0,028121 | 0,028224 | 0,030631 | %-3.25 |
 Jupiter | JUP | 0,214401 | 0,201565 | 0,229060 | %3.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Beldex | BDX | 0,083039 | 0,082869 | 0,083390 | %-0.25 |
 Arbitrum | ARB | 0,095039 | 0,094489 | 0,100656 | %-3.44 |
 Pudgy Penguins | PENGU | 0,009860 | 0,009298 | 0,010563 | %4.65 |
 Filecoin | FIL | 0,73 | 0,74 | 0,77 | %-2.93 |
 Ether.fi | ETHFI | 0,59 | 0,59 | 0,64 | %-4.62 |
 Injective | INJ | 5,89 | 5,51 | 6,00 | %7.25 |
 XDC Network | XDC | 0,029499 | 0,029732 | 0,030766 | %-3.18 |
 Flare | FLR | 0,006701 | 0,006717 | 0,007152 | %-5.32 |
 Official Trump | TRUMP | 2,31 | 2,33 | 2,53 | %-6.8 |
 PancakeSwap | CAKE | 1,73 | 1,73 | 1,80 | %-1.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,447728 | %11,59 |
| Injective | INJ | 5,89 | %7,25 |
| MemeCore | M | 1,18 | %6,22 |
| POL (ex-MATIC) | POL | 0,120992 | %5,45 |
| Venice Token | VVV | 17,64 | %4,17 |
| Pudgy Penguins | PENGU | 0,009860 | %4,65 |
| Monero | XMR | 438,67 | %3,82 |
| Jupiter | JUP | 0,214401 | %3,22 |
| Solana | SOL | 98,00 | %2,89 |
| Aster | ASTER | 0,70 | %2,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,147986 | %-8,02 |
| Canton | CC | 0,118092 | %-7,85 |
| Official Trump | TRUMP | 2,31 | %-6,80 |
| Morpho | MORPHO | 2,56 | %-6,44 |
| Pump.fun | PUMP | 0,004620 | %-6,29 |
| Flare | FLR | 0,006701 | %-5,32 |
| Ether.fi | ETHFI | 0,59 | %-4,62 |
| Gate | GT | 7,78 | %-4,45 |
| Aave | AAVE | 130,25 | %-4,08 |
| Kaspa | KAS | 0,028522 | %-4,06 |
