Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 63.238,00 | 63.055,00 | 65.546,00 |  %-3.08 |
 Ethereum | ETH | 1.876,37 | 1.868,67 | 1.972,61 | %-3.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 565,86 | 563,02 | 575,79 | %-1.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,06 | 1,06 | 1,11 | %-4.33 |
 Solana | SOL | 73,18 | 73,06 | 77,23 | %-4.13 |
 TRON | TRX | 0,324141 | 0,323274 | 0,331878 | %-2.14 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.66 |
 Hyperliquid | HYPE | 55,94 | 55,74 | 60,36 | %-6 |
 Dogecoin | DOGE | 0,070067 | 0,069476 | 0,073174 | %-3.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013683 | 0,013524 | 0,014133 | %-2.5 |
 LEO Token | LEO | 9,74 | 9,67 | 9,78 | %0.22 |
 Zcash | ZEC | 474,14 | 472,30 | 506,50 | %-5.93 |
 WhiteBIT Coin | WBT | 55,30 | 55,20 | 57,56 | %-3.25 |
 Monero | XMR | 340,51 | 339,98 | 353,14 | %-2.89 |
 Chainlink | LINK | 8,32 | 8,30 | 8,85 | %-4.74 |
 Stellar | XLM | 0,172159 | 0,171240 | 0,182746 | %-4.91 |
 Cardano | ADA | 0,154779 | 0,154058 | 0,166554 | %-6.21 |
 Canton | CC | 0,120056 | 0,119031 | 0,124164 | %-3.14 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 212,95 | 211,34 | 219,32 | %-1.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,52 | %-3.69 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 46,26 | 45,91 | 47,63 | %-2.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067634 | 0,067326 | 0,069898 | %-3.14 |
 Avalanche | AVAX | 6,42 | 6,36 | 6,71 | %-3.76 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.83 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-4.7 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055032 | 0,054790 | 0,057606 | %-4.08 |
 Tether Gold | XAUT | 4.037,37 | 4.031,03 | 4.089,78 | %-0.97 |
 Uniswap | UNI | 3,72 | 3,68 | 3,93 | %-4.95 |
 NEAR Protocol | NEAR | 1,68 | 1,67 | 1,85 | %-8.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 Ondo | ONDO | 0,389475 | 0,387362 | 0,416135 | %-4.17 |
 PAX Gold | PAXG | 4.039,46 | 4.033,19 | 4.094,20 | %-0.97 |
 Bittensor | TAO | 186,58 | 184,15 | 199,62 | %-6.38 |
 OKB | OKB | 85,08 | 84,20 | 86,61 | %-1.56 |
 World Liberty Financial | WLFI | 0,054875 | 0,054093 | 0,055145 | %-0.49 |
 Aster | ASTER | 0,62 | 0,62 | 0,63 | %-0.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,18 | 1,17 | 1,23 | %-2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 97,63 | 96,93 | 102,23 | %-2.11 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Mantle | MNT | 0,398816 | 0,397870 | 0,415515 | %-3.88 |
 Sky | SKY | 0,056238 | 0,055198 | 0,058493 | %-1.3 |
 Polkadot | DOT | 0,76 | 0,75 | 0,82 | %-6.9 |
 Morpho | MORPHO | 1,93 | 1,92 | 2,00 | %-3.49 |
 Worldcoin | WLD | 0,325188 | 0,323509 | 0,354157 | %-7.91 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.37 |
 Internet Computer | ICP | 2,10 | 2,08 | 2,20 | %-4.19 |
 Bitget Token | BGB | 1,64 | 1,64 | 1,71 | %-2.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 6,77 | 6,71 | 7,04 | %-3.41 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.21 |
 Stable | STABLE | 0,036972 | 0,036214 | 0,039520 | %-5.45 |
 KuCoin | KCS | 6,60 | 6,59 | 6,73 | %-0.47 |
 Quant | QNT | 61,80 | 61,21 | 63,37 | %-2.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Audiera | BEAT | 2,76 | 2,48 | 4,57 | %-21.23 |
 JUST | JST | 0,103046 | 0,101947 | 0,105691 | %-1.77 |
 Pi Network | PI | 0,076782 | 0,075236 | 0,082401 | %-5.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.01 |
 Pump.fun | PUMP | 0,002041 | 0,001962 | 0,002176 | %2.78 |
 Ethena | ENA | 0,082814 | 0,082044 | 0,092718 | %-7.82 |
 POL (ex-MATIC) | POL | 0,073288 | 0,072672 | 0,077893 | %-5.46 |
 Kaspa | KAS | 0,027821 | 0,027757 | 0,029737 | %-5.05 |
 Render | RENDER | 1,41 | 1,39 | 1,49 | %-4.83 |
 Algorand | ALGO | 0,079552 | 0,078612 | 0,084298 | %-5.46 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-4.16 |
 Gate | GT | 6,52 | 6,51 | 6,72 | %-2.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.04 |
 Cosmos Hub | ATOM | 1,30 | 1,29 | 1,40 | %-7.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Beldex | BDX | 0,081963 | 0,080819 | 0,083499 | %-1.37 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,64 | %2.47 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,181946 | 0,179921 | 0,193404 | %-4.82 |
 Venice Token | VVV | 12,65 | 12,43 | 14,03 | %-8.88 |
 Filecoin | FIL | 0,70 | 0,69 | 0,75 | %-7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
 XDC Network | XDC | 0,027282 | 0,027270 | 0,027986 | %-2.34 |
 Flare | FLR | 0,006259 | 0,006227 | 0,006437 | %-2.41 |
 Lighter | LIT | 2,12 | 2,11 | 2,28 | %-4.29 |
 USX | USX | 1,00 | 1,00 | 1,00 | %0 |
 Provenance Blockchain | HASH | 0,009282 | 0,006620 | 0,009999 | %3.22 |
 Arbitrum | ARB | 0,077596 | 0,076831 | 0,082420 | %-5.46 |
 Aptos | APT | 0,59 | 0,59 | 0,63 | %-6.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,009282 | %3,22 |
| Pump.fun | PUMP | 0,002041 | %2,78 |
| 币安人生 (BinanceLife) | 币安人生 | 0,64 | %2,47 |
| USX | USX | 1,00 | %0,000020 |
| Figure Heloc | FIGR_HELOC | 1,03 | %1,66 |
| LEO Token | LEO | 9,74 | %0,224670 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | %0,043470 |
| PayPal USD | PYUSD | 1,00 | %0,033030 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | %0,029090 |
| United Stables | U | 1,00 | %0,028640 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 2,76 | %-21,23 |
| NEAR Protocol | NEAR | 1,68 | %-8,90 |
| Venice Token | VVV | 12,65 | %-8,88 |
| Worldcoin | WLD | 0,325188 | %-7,91 |
| Shiba Inu | SHIB | 0,000005 | %-7,83 |
| Ethena | ENA | 0,082814 | %-7,82 |
| Cosmos Hub | ATOM | 1,30 | %-7,06 |
| Filecoin | FIL | 0,70 | %-7,00 |
| Polkadot | DOT | 0,76 | %-6,90 |
| Bittensor | TAO | 186,58 | %-6,38 |
