Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.010,00 | 76.546,00 | 78.017,00 |  %-1.14 |
 Ethereum | ETH | 2.464,06 | 2.410,22 | 2.481,60 | %-0.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 713,21 | 704,72 | 718,40 | %-0.52 |
 XRP | XRP | 1,34 | 1,33 | 1,38 | %-2.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,39 | 98,59 | 101,48 | %-1.55 |
 TRON | TRX | 0,338365 | 0,338163 | 0,340962 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.8 |
 Zcash | ZEC | 1.104,14 | 1.055,58 | 1.236,14 | %-9.67 |
 Hyperliquid | HYPE | 79,34 | 78,27 | 83,23 | %-4 |
 Dogecoin | DOGE | 0,083548 | 0,082747 | 0,085447 | %-1.82 |
 Rain | RAIN | 0,015668 | 0,015654 | 0,016174 | %-3.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 509,60 | 498,40 | 518,68 | %0.86 |
 WhiteBIT Coin | WBT | 79,79 | 79,19 | 80,64 | %-0.88 |
 Chainlink | LINK | 11,40 | 11,40 | 11,87 | %-3.33 |
 LEO Token | LEO | 9,03 | 9,02 | 9,23 | %-1.72 |
 Cardano | ADA | 0,203611 | 0,203827 | 0,213810 | %-3.94 |
 Stellar | XLM | 0,174807 | 0,174476 | 0,180007 | %-2.36 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 225,23 | 223,10 | 245,87 | %-8.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 52,33 | 51,68 | 53,30 | %0.09 |
 Canton | CC | 0,097131 | 0,097240 | 0,102461 | %-4.21 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.13 |
 Uniswap | UNI | 5,99 | 5,86 | 6,22 | %-0.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,40 | 7,38 | 7,76 | %-4.23 |
 Hedera | HBAR | 0,073796 | 0,073949 | 0,076396 | %-2.85 |
 NEAR Protocol | NEAR | 2,47 | 2,38 | 2,54 | %2.84 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-3.94 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.53 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056359 | 0,055860 | 0,057106 | %-0.12 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %-1.56 |
 Tether Gold | XAUT | 4.348,21 | 4.302,81 | 4.387,97 | %-0.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 113,66 | 108,12 | 113,55 | %1.4 |
 Bittensor | TAO | 232,81 | 232,98 | 253,59 | %-7.25 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.2 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.88 |
 Aave | AAVE | 122,09 | 120,57 | 123,51 | %-0.78 |
 PAX Gold | PAXG | 4.352,06 | 4.309,71 | 4.389,74 | %-0.85 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-2.86 |
 Polkadot | DOT | 1,09 | 1,07 | 1,16 | %-0.86 |
 Ondo | ONDO | 0,347657 | 0,342359 | 0,355008 | %-1.36 |
 Morpho | MORPHO | 2,34 | 2,23 | 2,35 | %3.65 |
 World Liberty Financial | WLFI | 0,049086 | 0,054779 | 0,056965 | %-12.5 |
 Internet Computer | ICP | 2,73 | 2,70 | 2,83 | %-0.79 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 Pump.fun | PUMP | 0,003652 | 0,003588 | 0,004030 | %-8.25 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,398389 | 0,395023 | 0,412385 | %-2.39 |
 Ethena | ENA | 0,143012 | 0,142841 | 0,150687 | %-4.24 |
 Sky | SKY | 0,059069 | 0,058015 | 0,061385 | %-0.35 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.39 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,97 | %-1.42 |
 Bitway | BTW | 0,498825 | 0,451093 | 0,52 | %8.66 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,57 | 7,53 | 7,91 | %-2.99 |
 Venice Token | VVV | 23,94 | 22,72 | 25,60 | %0.73 |
 Lighter | LIT | 4,55 | 4,29 | 4,66 | %0.6 |
 Pi Network | PI | 0,094684 | 0,094509 | 0,097223 | %-1.6 |
 POL (ex-MATIC) | POL | 0,094604 | 0,090625 | 0,095058 | %2.28 |
 Gate | GT | 9,32 | 8,94 | 9,51 | %1.97 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034379 | 0,034447 | 0,038890 | %-11.21 |
 KuCoin | KCS | 6,89 | 6,83 | 6,96 | %-0.38 |
 Arbitrum | ARB | 0,140357 | 0,139707 | 0,153242 | %-5.64 |
 Quant | QNT | 64,10 | 64,18 | 66,38 | %-3.13 |
 Cosmos Hub | ATOM | 1,75 | 1,75 | 1,82 | %-2.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.34 |
 JUST | JST | 0,103058 | 0,102366 | 0,104930 | %-1.86 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.9 |
 Algorand | ALGO | 0,090184 | 0,090028 | 0,098091 | %-7.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,028970 | 0,029097 | 0,030465 | %-1.17 |
 Jupiter | JUP | 0,227721 | 0,220170 | 0,238847 | %0.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,39 | 1,38 | 1,43 | %-2.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 54,64 | 53,95 | 57,81 | %-4.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,13 | 2,07 | 2,17 | %-1.43 |
 Filecoin | FIL | 0,78 | 0,78 | 0,81 | %-2.28 |
 VeChain | VET | 0,007346 | 0,007402 | 0,008416 | %-5.68 |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,72 | %-0.38 |
 Beldex | BDX | 0,076851 | 0,076570 | 0,077185 | %-0.07 |
 Injective | INJ | 5,89 | 5,75 | 6,09 | %-1.76 |
 XDC Network | XDC | 0,027948 | 0,027782 | 0,028794 | %-3.09 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Flare | FLR | 0,006291 | 0,006298 | 0,006470 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,498825 | %8,66 |
| Morpho | MORPHO | 2,34 | %3,65 |
| NEAR Protocol | NEAR | 2,47 | %2,84 |
| POL (ex-MATIC) | POL | 0,094604 | %2,28 |
| Gate | GT | 9,32 | %1,97 |
| OKB | OKB | 113,66 | %1,40 |
| Monero | XMR | 509,60 | %0,86 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,80 |
| Venice Token | VVV | 23,94 | %0,73 |
| Lighter | LIT | 4,55 | %0,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,049086 | %-12,50 |
| Kaspa | KAS | 0,034379 | %-11,21 |
| Zcash | ZEC | 1.104,14 | %-9,67 |
| Bitcoin Cash | BCH | 225,23 | %-8,30 |
| Pump.fun | PUMP | 0,003652 | %-8,25 |
| Algorand | ALGO | 0,090184 | %-7,36 |
| Bittensor | TAO | 232,81 | %-7,25 |
| VeChain | VET | 0,007346 | %-5,68 |
| Arbitrum | ARB | 0,140357 | %-5,64 |
| Dash | DASH | 54,64 | %-4,63 |
Bu en son haberleri ilginizi çekebilir
Güncel 6 ay önce
