Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.202,00 | 107.047,00 | 110.665,00 | -2.97% |
 Ethereum | ETH | 3.687,47 | 3.687,99 | 3.911,96 | -4.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,40 | 2,39 | 2,53 | -4.57% |
 BNB | BNB | 1.008,11 | 1.009,70 | 1.086,67 | -6.93% |
 Solana | SOL | 174,49 | 174,64 | 188,61 | -5.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.690,89 | 3.688,77 | 3.910,66 | -4.32% |
 TRON | TRX | 0,292186 | 0,290641 | 0,298224 | -1.24% |
 Dogecoin | DOGE | 0,173073 | 0,172351 | 0,186487 | -5.94% |
 Cardano | ADA | 0,57 | 0,57 | 0,61 | -5.51% |
 Wrapped stETH | WSTETH | 4.497,49 | 4.491,60 | 4.763,70 | -4.25% |
 Wrapped Bitcoin | WBTC | 107.151,00 | 106.970,00 | 110.641,00 | -3.01% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | 0% |
 Wrapped Beacon ETH | WBETH | 3.991,88 | 3.992,54 | 4.230,56 | -4.29% |
 Chainlink | LINK | 16,04 | 15,91 | 17,62 | -6.51% |
 Hyperliquid | HYPE | 40,89 | 40,31 | 42,61 | -2.47% |
 Bitcoin Cash | BCH | 519,52 | 520,03 | 536,97 | -2.3% |
 Wrapped eETH | WEETH | 3.990,72 | 3.984,01 | 4.227,87 | -4.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Stellar | XLM | 0,289332 | 0,289328 | 0,305318 | -4.57% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,59 | 9,53 | 9,62 | -0.25% |
 WETH | WETH | 3.690,56 | 3.689,77 | 3.910,29 | -4.31% |
 Sui | SUI | 2,15 | 2,15 | 2,36 | -7.59% |
 WhiteBIT Coin | WBT | 54,49 | 50,73 | 55,41 | 7.37% |
 Coinbase Wrapped BTC | CBBTC | 107.384,00 | 106.973,00 | 110.664,00 | -2.72% |
 Hedera | HBAR | 0,180021 | 0,180596 | 0,195130 | -6.86% |
 Avalanche | AVAX | 17,19 | 17,22 | 18,86 | -6.06% |
 Litecoin | LTC | 91,00 | 91,23 | 99,66 | -7.84% |
 Monero | XMR | 344,23 | 331,32 | 355,56 | -1.52% |
 Zcash | ZEC | 384,93 | 369,91 | 418,08 | 1.72% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -5.33% |
 Toncoin | TON | 2,15 | 2,16 | 2,31 | -5.64% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 Cronos | CRO | 0,135067 | 0,135419 | 0,146017 | -6.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Bittensor | TAO | 468,45 | 458,57 | 495,73 | -5.5% |
 Polkadot | DOT | 2,74 | 2,74 | 2,99 | -6.03% |
 Mantle | MNT | 1,27 | 1,27 | 1,43 | -10% |
 MemeCore | M | 2,41 | 2,30 | 2,43 | 1.73% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.4% |
 World Liberty Financial | WLFI | 0,121068 | 0,121471 | 0,135275 | -9.67% |
 Uniswap | UNI | 5,34 | 5,31 | 5,88 | -7.27% |
 Aave | AAVE | 209,21 | 209,65 | 232,48 | -5.08% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Bitget Token | BGB | 4,13 | 4,09 | 4,53 | -7.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 134,00 | 133,62 | 142,48 | -3.5% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -8.42% |
 NEAR Protocol | NEAR | 1,99 | 1,99 | 2,20 | -6.52% |
 Ethena | ENA | 0,350588 | 0,351203 | 0,375048 | -3.91% |
 Jito Staked SOL | JITOSOL | 216,72 | 216,68 | 233,67 | -5.19% |
 Ethereum Classic | ETC | 15,32 | 15,21 | 16,38 | -4.42% |
 Wrapped SOL | SOL | 174,47 | 174,48 | 188,52 | -5.45% |
 Binance-Peg WETH | WETH | 3.689,49 | 3.685,00 | 3.912,35 | -4.45% |
 Aptos | APT | 3,04 | 3,05 | 3,38 | -7.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,26 | 5,26 | 5,45 | -2.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.01% |
 Tether Gold | XAUT | 4.009,39 | 3.952,65 | 4.027,82 | 0.1% |
 Internet Computer | ICP | 3,82 | 3,71 | 4,29 | -4.21% |
 Ondo | ONDO | 0,64 | 0,64 | 0,70 | -7.63% |
 Aster | ASTER | 0,97 | 0,98 | 1,26 | -20.53% |
 Pi Network | PI | 0,238096 | 0,236472 | 0,251377 | -3.72% |
 POL (ex-MATIC) | POL | 0,178338 | 0,178778 | 0,192716 | -5.94% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.14% |
 Worldcoin | WLD | 0,78 | 0,78 | 0,84 | -6.4% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.31% |
 KuCoin | KCS | 12,85 | 12,77 | 13,44 | -4.44% |
 Rocket Pool ETH | RETH | 4.229,86 | 4.238,70 | 4.493,02 | -4.54% |
 Binance Staked SOL | BNSOL | 188,31 | 188,49 | 203,92 | -5.76% |
 Arbitrum | ARB | 0,278751 | 0,278954 | 0,307775 | -7.29% |
 Official Trump | TRUMP | 7,65 | 7,34 | 7,91 | 1.19% |
 Algorand | ALGO | 0,165531 | 0,164966 | 0,178927 | -5.58% |
 Pump.fun | PUMP | 0,004079 | 0,004036 | 0,004367 | -6.43% |
 Kinetiq Staked HYPE | KHYPE | 41,07 | 40,52 | 42,81 | -2.54% |
 Gate | GT | 12,19 | 12,11 | 13,17 | -6.65% |
 Kelp DAO Restaked ETH | RSETH | 3.918,24 | 3.902,60 | 4.133,12 | -3.72% |
 Provenance Blockchain | HASH | 0,027892 | 0,027755 | 0,029789 | -2.87% |
 StakeWise Staked ETH | OSETH | 3.873,79 | 3.882,35 | 4.134,55 | -4.93% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0% |
 PAX Gold | PAXG | 4.019,72 | 3.966,26 | 4.021,67 | 0.49% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Liquid Staked ETH | LSETH | 3.998,26 | 3.988,50 | 4.201,47 | -3.88% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Story | IP | 4,07 | 3,94 | 4,33 | -5.02% |
 Cosmos Hub | ATOM | 2,76 | 2,76 | 3,07 | -7.39% |
 Lombard Staked BTC | LBTC | 107.323,00 | 106.890,00 | 110.759,00 | -2.87% |
 Kaspa | KAS | 0,048362 | 0,048158 | 0,052167 | -5.91% |
 VeChain | VET | 0,015045 | 0,015050 | 0,016318 | -5.45% |
 Wrapped BNB | WBNB | 1.010,31 | 1.009,28 | 1.086,77 | -6.67% |
 Sky | SKY | 0,054059 | 0,053879 | 0,056126 | -2.7% |
 Jupiter | JUP | 0,374858 | 0,372691 | 0,405421 | -5.46% |
 Flare | FLR | 0,015071 | 0,014998 | 0,016170 | -3.9% |
 Renzo Restaked ETH | EZETH | 3.928,41 | 3.925,46 | 4.157,10 | -4.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 NEXO | NEXO | 1,11 | 1,09 | 1,14 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,49 | 7,75% |
| sUSDS | SUSDS | 1,07 | 5,69% |
| USDS | USDS | 1,00 | 5,38% |
| Zcash | ZEC | 384,93 | 2,25% |
| Official Trump | TRUMP | 7,65 | 1,63% |
| MemeCore | M | 2,41 | 1,55% |
| Dai | DAI | 1,00 | 1,35% |
| syrupUSDC | SYRUPUSDC | 1,13 | 1,34% |
| PAX Gold | PAXG | 4.019,72 | 0,499710% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,191790% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 54,49 | 7,37% |
| MemeCore | M | 2,41 | 1,73% |
| Zcash | ZEC | 384,93 | 1,72% |
| Official Trump | TRUMP | 7,65 | 1,19% |
| PAX Gold | PAXG | 4.019,72 | 0,494590% |
| Tether Gold | XAUT | 4.009,39 | 0,095650% |
| PayPal USD | PYUSD | 1,00 | 0,027010% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,021640% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,014320% |
| Falcon USD | USDF | 1,00 | 0,007240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,97 | -20,53% |
| Mantle | MNT | 1,27 | -10,00% |
| World Liberty Financial | WLFI | 0,121068 | -9,67% |
| Pepe | PEPE | 0,000006 | -8,42% |
| Bitget Token | BGB | 4,13 | -7,89% |
| Litecoin | LTC | 91,00 | -7,84% |
| Aptos | APT | 3,04 | -7,78% |
| Ondo | ONDO | 0,64 | -7,63% |
| Sui | SUI | 2,15 | -7,59% |
| Cosmos Hub | ATOM | 2,76 | -7,39% |