Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.371,00 | 106.464,00 | 110.845,00 | 1.9% |
 Ethereum | ETH | 3.829,00 | 3.687,02 | 3.879,68 | 1.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 XRP | XRP | 2,51 | 2,39 | 2,54 | 2.68% |
 BNB | BNB | 1.078,78 | 1.049,67 | 1.104,27 | 0.89% |
 Solana | SOL | 185,28 | 179,42 | 189,61 | 1.12% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.827,54 | 3.688,03 | 3.876,87 | 1.75% |
 Dogecoin | DOGE | 0,184698 | 0,176998 | 0,186777 | 2.4% |
 TRON | TRX | 0,294511 | 0,288681 | 0,296270 | 1.12% |
 Cardano | ADA | 0,60 | 0,59 | 0,62 | 0.43% |
 Wrapped stETH | WSTETH | 4.661,83 | 4.487,29 | 4.719,98 | 1.74% |
 Wrapped Bitcoin | WBTC | 109.336,00 | 106.309,00 | 110.720,00 | 1.87% |
 Figure Heloc | FIGR_HELOC | 1,03 | 0,155357 | 1,04 | 3.56% |
 Wrapped Beacon ETH | WBETH | 4.137,77 | 3.984,60 | 4.191,10 | 1.8% |
 Chainlink | LINK | 16,96 | 16,38 | 17,40 | 1.46% |
 Hyperliquid | HYPE | 43,47 | 42,54 | 46,12 | -1.93% |
 Bitcoin Cash | BCH | 547,37 | 529,29 | 561,36 | 2.01% |
 Wrapped eETH | WEETH | 4.135,35 | 3.985,19 | 4.185,99 | 1.91% |
 Stellar | XLM | 0,302365 | 0,291118 | 0,311815 | 2.31% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 LEO Token | LEO | 9,57 | 9,25 | 9,61 | -0.34% |
 WETH | WETH | 3.829,46 | 3.685,04 | 3.878,37 | 1.62% |
 Sui | SUI | 2,33 | 2,22 | 2,39 | 3.07% |
 Hedera | HBAR | 0,194165 | 0,189925 | 0,198688 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 109.317,00 | 106.528,00 | 110.694,00 | 1.79% |
 Avalanche | AVAX | 17,96 | 17,61 | 18,54 | -0.59% |
 Litecoin | LTC | 94,93 | 90,65 | 95,86 | 3.14% |
 WhiteBIT Coin | WBT | 45,16 | 40,46 | 45,11 | 10.49% |
 Zcash | ZEC | 382,77 | 303,79 | 387,92 | 19.26% |
 Monero | XMR | 325,40 | 319,05 | 330,17 | 0.89% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 3.81% |
 Toncoin | TON | 2,25 | 2,08 | 2,28 | 6.78% |
 Cronos | CRO | 0,147329 | 0,139925 | 0,149074 | 3.08% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Mantle | MNT | 1,44 | 1,39 | 1,49 | 1.17% |
 Bittensor | TAO | 489,27 | 391,26 | 489,99 | 21.68% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Polkadot | DOT | 2,85 | 2,79 | 2,92 | 0.39% |
 MemeCore | M | 2,49 | 2,44 | 2,56 | -1.82% |
 World Liberty Financial | WLFI | 0,135317 | 0,133179 | 0,140139 | -0.18% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.86% |
 Uniswap | UNI | 5,68 | 5,64 | 5,95 | -2.26% |
 Aave | AAVE | 215,12 | 208,22 | 220,58 | 1.5% |
 Bitget Token | BGB | 4,50 | 4,43 | 4,55 | 0.55% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 OKB | OKB | 141,86 | 140,27 | 150,36 | -4.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,392733 | 0,386040 | 0,403629 | 0.69% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 1.49% |
 NEAR Protocol | NEAR | 2,10 | 2,04 | 2,15 | 1.13% |
 Jito Staked SOL | JITOSOL | 229,62 | 222,29 | 235,08 | 1% |
 Ethereum Classic | ETC | 15,79 | 14,88 | 16,11 | 4.65% |
 Wrapped SOL | SOL | 185,20 | 179,43 | 189,78 | 0.9% |
 Aptos | APT | 3,23 | 3,08 | 3,30 | 2.74% |
 Binance-Peg WETH | WETH | 3.830,15 | 3.676,21 | 3.878,06 | 1.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,40 | 5,31 | 5,46 | 0.73% |
 Ondo | ONDO | 0,68 | 0,67 | 0,70 | 0.74% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.13% |
 Tether Gold | XAUT | 3.999,75 | 3.965,17 | 4.039,73 | 0.19% |
 Pi Network | PI | 0,248130 | 0,236171 | 0,255630 | 2.88% |
 Aster | ASTER | 0,97 | 0,86 | 1,01 | 10.68% |
 POL (ex-MATIC) | POL | 0,182636 | 0,179854 | 0,190069 | -0.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Worldcoin | WLD | 0,79 | 0,77 | 0,82 | 1.43% |
 KuCoin | KCS | 13,32 | 12,80 | 13,37 | 1.81% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.93% |
 Rocket Pool ETH | RETH | 4.396,33 | 4.234,42 | 4.452,08 | 1.63% |
 Binance Staked SOL | BNSOL | 200,13 | 193,60 | 204,99 | 1.18% |
 Arbitrum | ARB | 0,290636 | 0,280302 | 0,299575 | 1.4% |
 Official Trump | TRUMP | 7,97 | 7,17 | 8,27 | 7.68% |
 Internet Computer | ICP | 2,91 | 2,80 | 2,97 | 2.9% |
 Kinetiq Staked HYPE | KHYPE | 43,52 | 42,69 | 46,24 | -2.13% |
 Algorand | ALGO | 0,174910 | 0,167968 | 0,178906 | 2.13% |
 Gate | GT | 12,90 | 12,61 | 13,41 | -1.82% |
 Pump.fun | PUMP | 0,004308 | 0,004161 | 0,004512 | -0.46% |
 Provenance Blockchain | HASH | 0,029549 | 0,025900 | 0,031293 | 3.56% |
 Kelp DAO Restaked ETH | RSETH | 4.048,77 | 3.902,00 | 4.099,89 | 1.66% |
 StakeWise Staked ETH | OSETH | 4.047,12 | 3.896,29 | 4.095,91 | 1.81% |
 Cosmos Hub | ATOM | 2,97 | 2,86 | 3,03 | 2.15% |
 Kaspa | KAS | 0,052507 | 0,051331 | 0,054449 | 0.39% |
 Story | IP | 4,32 | 4,28 | 4,45 | -0.41% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.07% |
 Liquid Staked ETH | LSETH | 4.112,41 | 3.988,47 | 4.165,15 | 1.61% |
 Wrapped BNB | WBNB | 1.079,33 | 1.049,39 | 1.104,52 | 0.88% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 PAX Gold | PAXG | 3.991,07 | 3.975,75 | 4.036,88 | -0.2% |
 VeChain | VET | 0,015452 | 0,015158 | 0,015942 | -0.24% |
 Lombard Staked BTC | LBTC | 109.237,00 | 106.587,00 | 110.527,00 | 1.75% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Sky | SKY | 0,056108 | 0,055683 | 0,057693 | -1.45% |
 Jupiter | JUP | 0,400329 | 0,382594 | 0,408513 | 2.76% |
 Flare | FLR | 0,016268 | 0,015624 | 0,016404 | 1.26% |
 Renzo Restaked ETH | EZETH | 4.067,98 | 3.919,13 | 4.120,00 | 1.59% |
 Sei | SEI | 0,191026 | 0,177406 | 0,195755 | 5.27% |
 Render | RENDER | 2,22 | 2,16 | 2,30 | 1.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 489,27 | 20,53% |
| Zcash | ZEC | 382,77 | 17,92% |
| Aster | ASTER | 0,97 | 10,36% |
| WhiteBIT Coin | WBT | 45,16 | 10,03% |
| Official Trump | TRUMP | 7,97 | 6,62% |
| Toncoin | TON | 2,25 | 6,18% |
| Ethereum Classic | ETC | 15,79 | 4,17% |
| Sei | SEI | 0,191026 | 4,70% |
| Provenance Blockchain | HASH | 0,029549 | 3,64% |
| Shiba Inu | SHIB | 0,000010 | 3,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 489,27 | 21,68% |
| Zcash | ZEC | 382,77 | 19,26% |
| Aster | ASTER | 0,97 | 10,68% |
| WhiteBIT Coin | WBT | 45,16 | 10,49% |
| Official Trump | TRUMP | 7,97 | 7,68% |
| Toncoin | TON | 2,25 | 6,78% |
| Sei | SEI | 0,191026 | 5,27% |
| Ethereum Classic | ETC | 15,79 | 4,65% |
| Shiba Inu | SHIB | 0,000010 | 3,81% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 141,86 | -4,97% |
| Uniswap | UNI | 5,68 | -2,26% |
| Kinetiq Staked HYPE | KHYPE | 43,52 | -2,13% |
| Hyperliquid | HYPE | 43,47 | -1,93% |
| Gate | GT | 12,90 | -1,82% |
| MemeCore | M | 2,49 | -1,82% |
| Sky | SKY | 0,056108 | -1,45% |
| sUSDS | SUSDS | 1,07 | -0,856990% |
| Avalanche | AVAX | 17,96 | -0,594140% |
| Pump.fun | PUMP | 0,004308 | -0,462970% |