Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.409,00 | 89.368,00 | 95.788,00 | -4.39% |
 Ethereum | ETH | 3.058,92 | 2.960,75 | 3.215,64 | -4.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,19 | 2,12 | 2,28 | -3.49% |
 BNB | BNB | 917,13 | 888,46 | 937,11 | -1.72% |
 Solana | SOL | 137,62 | 129,33 | 142,40 | -3.16% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,289333 | 0,286931 | 0,295335 | -1.4% |
 Lido Staked Ether | STETH | 3.058,07 | 2.960,05 | 3.211,68 | -4.16% |
 Dogecoin | DOGE | 0,157051 | 0,150406 | 0,163477 | -3.16% |
 Cardano | ADA | 0,469006 | 0,457978 | 0,496852 | -5.15% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 0.86% |
 Wrapped stETH | WSTETH | 3.726,25 | 3.616,16 | 3.911,95 | -4.34% |
 Wrapped Bitcoin | WBTC | 91.232,00 | 89.178,00 | 95.691,00 | -4.53% |
 Hyperliquid | HYPE | 40,97 | 37,19 | 41,30 | 5.73% |
 WhiteBIT Coin | WBT | 51,23 | 50,35 | 53,02 | -2.97% |
 Wrapped Beacon ETH | WBETH | 3.311,43 | 3.205,69 | 3.479,82 | -4.16% |
 Bitcoin Cash | BCH | 487,71 | 476,46 | 512,41 | -1.93% |
 Zcash | ZEC | 578,05 | 578,05 | 692,36 | -14.58% |
 Chainlink | LINK | 13,53 | 13,12 | 14,17 | -4.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 LEO Token | LEO | 9,42 | 9,10 | 9,43 | 2.49% |
 Stellar | XLM | 0,250998 | 0,243963 | 0,260696 | -3.33% |
 WETH | WETH | 3.059,54 | 2.952,66 | 3.215,36 | -4.15% |
 Wrapped eETH | WEETH | 3.308,05 | 3.201,49 | 3.478,05 | -4.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Monero | XMR | 409,68 | 399,33 | 419,33 | 1.18% |
 Litecoin | LTC | 94,78 | 90,65 | 96,92 | -1.89% |
 Coinbase Wrapped BTC | CBBTC | 91.434,00 | 89.273,00 | 95.707,00 | -4.37% |
 Avalanche | AVAX | 14,60 | 14,11 | 15,70 | -6.59% |
 Hedera | HBAR | 0,146225 | 0,142232 | 0,152643 | -3.42% |
 Sui | SUI | 1,66 | 1,58 | 1,73 | -3.9% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -3.08% |
 Uniswap | UNI | 7,30 | 7,11 | 8,05 | -8.56% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Toncoin | TON | 1,80 | 1,73 | 1,84 | -1.39% |
 Polkadot | DOT | 2,72 | 2,63 | 2,84 | -3.14% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cronos | CRO | 0,105080 | 0,101314 | 0,112062 | -5.7% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.05% |
 World Liberty Financial | WLFI | 0,137587 | 0,132258 | 0,147343 | -5.93% |
 Canton | CC | 0,105401 | 0,097889 | 0,112570 | -3.47% |
 MemeCore | M | 2,17 | 2,10 | 2,20 | 1.38% |
 Mantle | MNT | 1,09 | 1,05 | 1,20 | -8.87% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Bittensor | TAO | 318,13 | 308,06 | 329,16 | -2.34% |
 Internet Computer | ICP | 5,63 | 4,70 | 5,93 | 15.6% |
 NEAR Protocol | NEAR | 2,26 | 2,18 | 2,33 | -2.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Aster | ASTER | 1,35 | 1,14 | 1,37 | 7.45% |
 Aave | AAVE | 172,12 | 165,56 | 179,80 | -3.56% |
 Bitget Token | BGB | 3,70 | 3,67 | 3,86 | -3.76% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 111,30 | 109,63 | 115,32 | -2.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 14,55 | 14,10 | 15,06 | -3.22% |
 Aptos | APT | 2,90 | 2,69 | 2,92 | -0.12% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.25% |
 Tether Gold | XAUT | 4.014,59 | 3.977,11 | 4.067,64 | -0.52% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -3.2% |
 Ethena | ENA | 0,267848 | 0,254759 | 0,282097 | -4.42% |
 Jito Staked SOL | JITOSOL | 171,17 | 160,79 | 176,87 | -3.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,68 | 4,55 | 4,79 | -2% |
 Wrapped SOL | SOL | 137,58 | 129,25 | 142,56 | -3.16% |
 Pi Network | PI | 0,225102 | 0,220491 | 0,227865 | -0.8% |
 Binance-Peg WETH | WETH | 3.059,51 | 2.959,00 | 3.213,50 | -4.32% |
 Pump.fun | PUMP | 0,003077 | 0,002783 | 0,003470 | -9.32% |
 Ondo | ONDO | 0,54 | 0,52 | 0,57 | -4.89% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.86% |
 Provenance Blockchain | HASH | 0,031114 | 0,028140 | 0,031491 | 9.51% |
 Worldcoin | WLD | 0,67 | 0,64 | 0,69 | -1.2% |
 KuCoin | KCS | 12,07 | 11,79 | 12,35 | -2.14% |
 POL (ex-MATIC) | POL | 0,146497 | 0,140955 | 0,152329 | -3.19% |
 Filecoin | FIL | 1,97 | 1,93 | 2,18 | -0.85% |
 Official Trump | TRUMP | 6,94 | 6,80 | 7,16 | -1.68% |
 Algorand | ALGO | 0,154389 | 0,150522 | 0,161955 | -3.77% |
 Kinetiq Staked HYPE | KHYPE | 41,09 | 37,33 | 41,44 | 5.73% |
 PAX Gold | PAXG | 4.031,37 | 3.994,38 | 4.066,80 | -0.53% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.507,31 | 3.395,49 | 3.690,00 | -4.3% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Arbitrum | ARB | 0,235377 | 0,222278 | 0,241464 | -1.62% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Cosmos Hub | ATOM | 2,69 | 2,68 | 2,88 | -5.6% |
 Binance Staked SOL | BNSOL | 149,01 | 139,72 | 154,36 | -3.28% |
 VeChain | VET | 0,014471 | 0,014164 | 0,015402 | -5.49% |
 Gate | GT | 10,59 | 10,44 | 11,00 | -3.43% |
 Wrapped BNB | WBNB | 917,32 | 889,42 | 937,09 | -1.72% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 Kaspa | KAS | 0,042678 | 0,041223 | 0,045809 | -5.95% |
 Sky | SKY | 0,049661 | 0,048048 | 0,051353 | -2.26% |
 Quant | QNT | 77,13 | 75,77 | 84,22 | -7.16% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Function FBTC | FBTC | 91.634,00 | 89.004,00 | 97.489,00 | -5.51% |
 Kelp DAO Restaked ETH | RSETH | 3.235,11 | 3.119,28 | 3.397,95 | -4.31% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,63 | 15,71% |
| Provenance Blockchain | HASH | 0,031114 | 9,59% |
| Aster | ASTER | 1,35 | 8,15% |
| Hyperliquid | HYPE | 40,97 | 5,89% |
| Kinetiq Staked HYPE | KHYPE | 41,09 | 5,84% |
| Ripple USD | RLUSD | 1,00 | 2,84% |
| LEO Token | LEO | 9,42 | 2,47% |
| MemeCore | M | 2,17 | 1,44% |
| Monero | XMR | 409,68 | 1,30% |
| PayPal USD | PYUSD | 1,00 | 0,427530% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 5,63 | 15,60% |
| Provenance Blockchain | HASH | 0,031114 | 9,51% |
| Aster | ASTER | 1,35 | 7,45% |
| Hyperliquid | HYPE | 40,97 | 5,73% |
| Kinetiq Staked HYPE | KHYPE | 41,09 | 5,73% |
| LEO Token | LEO | 9,42 | 2,49% |
| MemeCore | M | 2,17 | 1,38% |
| Monero | XMR | 409,68 | 1,18% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,86% |
| Circle USYC | USYC | 1,11 | 0,153270% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 578,05 | -14,58% |
| Pump.fun | PUMP | 0,003077 | -9,32% |
| Mantle | MNT | 1,09 | -8,87% |
| Uniswap | UNI | 7,30 | -8,56% |
| Quant | QNT | 77,13 | -7,16% |
| Avalanche | AVAX | 14,60 | -6,59% |
| Kaspa | KAS | 0,042678 | -5,95% |
| World Liberty Financial | WLFI | 0,137587 | -5,93% |
| Cronos | CRO | 0,105080 | -5,70% |
| Cosmos Hub | ATOM | 2,69 | -5,60% |