Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.570,00 | 77.162,00 | 79.347,00 |  %0.55 |
 Ethereum | ETH | 2.453,31 | 2.394,91 | 2.531,35 |  %-0.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 688,24 | 680,73 | 703,49 | %-0.76 |
 XRP | XRP | 1,38 | 1,34 | 1,43 | %-0.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,81 | 100,62 | 107,35 | %-1.23 |
 TRON | TRX | 0,335036 | 0,334392 | 0,341419 | %-1.57 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 81,88 | 79,12 | 84,08 | %-1.8 |
 Zcash | ZEC | 837,53 | 808,40 | 888,47 | %-0.48 |
 Dogecoin | DOGE | 0,083006 | 0,081079 | 0,086442 | %-2.35 |
 Rain | RAIN | 0,016497 | 0,015982 | 0,017627 | %-5.6 |
 Monero | XMR | 543,71 | 477,94 | 544,47 | %13.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,64 | 9,49 | 9,66 | %-0.51 |
 WhiteBIT Coin | WBT | 72,34 | 70,92 | 73,42 | %0.41 |
 Chainlink | LINK | 11,31 | 11,02 | 11,77 | %-0.71 |
 Cardano | ADA | 0,197531 | 0,190268 | 0,205932 | %-1.99 |
 Stellar | XLM | 0,176961 | 0,173018 | 0,182440 | %-1.47 |
 Bitcoin Cash | BCH | 248,00 | 240,56 | 255,13 | %0.91 |
 Canton | CC | 0,119945 | 0,114557 | 0,120983 | %1.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,53 | 47,60 | 50,10 | %-1.54 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-1.62 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,074403 | 0,073095 | 0,076112 | %-0.91 |
 Uniswap | UNI | 5,13 | 4,98 | 5,48 | %2.09 |
 Avalanche | AVAX | 7,24 | 7,05 | 7,46 | %-1.91 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.02 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-1.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056425 | 0,055864 | 0,063364 | %-1.35 |
 Tether Gold | XAUT | 4.446,24 | 4.389,42 | 4.458,71 | %-0.23 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-0.52 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,93 | %-0.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 112,58 | 109,53 | 114,92 | %-1.34 |
 Bittensor | TAO | 230,28 | 224,83 | 242,39 | %-3.39 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.26 |
 PAX Gold | PAXG | 4.453,99 | 4.398,46 | 4.474,18 | %-0.19 |
 Aave | AAVE | 123,58 | 121,18 | 129,65 | %-1.73 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %8.06 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.24 |
 World Liberty Financial | WLFI | 0,057967 | 0,055360 | 0,058699 | %0.75 |
 Pump.fun | PUMP | 0,004317 | 0,004204 | 0,004938 | %-10.7 |
 Morpho | MORPHO | 2,59 | 2,39 | 2,60 | %4.85 |
 Ondo | ONDO | 0,347302 | 0,339284 | 0,363707 | %-2.22 |
 Sky | SKY | 0,068928 | 0,068260 | 0,071524 | %-1.34 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.66 |
 Ethena | ENA | 0,151054 | 0,145730 | 0,164887 | %-4.29 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-2.49 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,98 | %0.27 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,47 | %-1.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,362129 | 0,356382 | 0,389129 | %-2.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.12 |
 Ethereum Classic | ETC | 7,27 | 7,09 | 7,51 | %-1.92 |
 Bitway | BTW | 0,406487 | 0,375118 | 0,418158 | %1.53 |
 Pi Network | PI | 0,090627 | 0,089733 | 0,091761 | %-0.6 |
 POL (ex-MATIC) | POL | 0,091681 | 0,092658 | 0,106084 | %-12.18 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,98 | 6,83 | 7,15 | %0.37 |
 Lighter | LIT | 3,72 | 3,46 | 3,90 | %6.69 |
 Quant | QNT | 61,61 | 59,57 | 62,54 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.91 |
 Gate | GT | 7,88 | 7,81 | 8,27 | %-2.54 |
 Venice Token | VVV | 17,38 | 16,57 | 17,78 | %4.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 JUST | JST | 0,095793 | 0,093655 | 0,096246 | %-0.27 |
 Cosmos Hub | ATOM | 1,48 | 1,44 | 1,50 | %-0.35 |
 Algorand | ALGO | 0,084900 | 0,083681 | 0,088836 | %-2.29 |
 Kaspa | KAS | 0,027499 | 0,026766 | 0,028725 | %-1.06 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211269 | 0,201940 | 0,222125 | %-1.17 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026659 | 0,026000 | 0,027044 | %-0.09 |
 Beldex | BDX | 0,079000 | 0,079034 | 0,079717 | %-0.66 |
 PancakeSwap | CAKE | 1,89 | 1,77 | 1,91 | %7.54 |
 Official Trump | TRUMP | 2,40 | 2,30 | 2,59 | %-4.91 |
 VeChain | VET | 0,006917 | 0,006644 | 0,007148 | %-1.69 |
 Arbitrum | ARB | 0,086194 | 0,083475 | 0,090803 | %-1.71 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-0.88 |
 Dash | DASH | 43,68 | 40,58 | 44,47 | %6.05 |
 Flare | FLR | 0,006408 | 0,006269 | 0,006601 | %0.4 |
 XDC Network | XDC | 0,027925 | 0,027145 | 0,028111 | %0.31 |
 Pudgy Penguins | PENGU | 0,008778 | 0,008519 | 0,009321 | %-3.54 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 543,71 | %13,47 |
| Mantle | MNT | 0,57 | %8,06 |
| PancakeSwap | CAKE | 1,89 | %7,54 |
| Lighter | LIT | 3,72 | %6,69 |
| Dash | DASH | 43,68 | %6,05 |
| Morpho | MORPHO | 2,59 | %4,85 |
| Venice Token | VVV | 17,38 | %4,25 |
| Uniswap | UNI | 5,13 | %2,09 |
| Bitway | BTW | 0,406487 | %1,53 |
| Canton | CC | 0,119945 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,091681 | %-12,18 |
| Pump.fun | PUMP | 0,004317 | %-10,70 |
| Rain | RAIN | 0,016497 | %-5,60 |
| Official Trump | TRUMP | 2,40 | %-4,91 |
| Ethena | ENA | 0,151054 | %-4,29 |
| Pudgy Penguins | PENGU | 0,008778 | %-3,54 |
| Bittensor | TAO | 230,28 | %-3,39 |
| Worldcoin | WLD | 0,362129 | %-2,85 |
| Gate | GT | 7,88 | %-2,54 |
| Polkadot | DOT | 0,83 | %-2,49 |
