Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.340,00 | 77.162,00 | 79.347,00 |  %0.2 |
 Ethereum | ETH | 2.446,39 | 2.394,91 | 2.531,35 |  %-0.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 686,92 | 680,73 | 703,49 | %-0.94 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-1.16 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,64 | 100,62 | 107,35 | %-1.37 |
 TRON | TRX | 0,334821 | 0,334392 | 0,341419 | %-1.66 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 81,57 | 79,12 | 84,08 | %-2.17 |
 Zcash | ZEC | 836,69 | 808,40 | 888,47 | %-0.55 |
 Dogecoin | DOGE | 0,082756 | 0,081079 | 0,086442 | %-2.62 |
 Rain | RAIN | 0,016742 | 0,015982 | 0,017627 | %-4.23 |
 Monero | XMR | 538,97 | 477,94 | 544,47 | %12.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,62 | 9,49 | 9,66 | %1.36 |
 WhiteBIT Coin | WBT | 72,13 | 70,92 | 73,42 | %0.07 |
 Chainlink | LINK | 11,26 | 11,02 | 11,77 | %-1.33 |
 Cardano | ADA | 0,196751 | 0,190268 | 0,205932 | %-2.04 |
 Stellar | XLM | 0,176665 | 0,173018 | 0,182440 | %-1.57 |
 Bitcoin Cash | BCH | 246,97 | 240,56 | 255,13 | %0.14 |
 Canton | CC | 0,119764 | 0,114557 | 0,120983 | %1.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,38 | 47,60 | 50,10 | %-1.68 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-1.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074232 | 0,073095 | 0,076112 | %-1.01 |
 Uniswap | UNI | 5,10 | 4,98 | 5,48 | %1.44 |
 Avalanche | AVAX | 7,20 | 7,05 | 7,46 | %-2.31 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.45 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-1.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056256 | 0,055864 | 0,063364 | %-1.69 |
 Tether Gold | XAUT | 4.445,02 | 4.389,42 | 4.458,71 | %-0.25 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-0.22 |
 NEAR Protocol | NEAR | 1,86 | 1,80 | 1,93 | %-1.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 112,37 | 109,53 | 114,92 | %-1.46 |
 Bittensor | TAO | 229,71 | 224,83 | 242,39 | %-3.44 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.35 |
 PAX Gold | PAXG | 4.453,06 | 4.398,46 | 4.474,18 | %-0.2 |
 Aave | AAVE | 123,30 | 121,18 | 129,65 | %-1.63 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %7.94 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.78 |
 World Liberty Financial | WLFI | 0,057712 | 0,055360 | 0,058699 | %-0.4 |
 Pump.fun | PUMP | 0,004299 | 0,004204 | 0,004938 | %-10.78 |
 Morpho | MORPHO | 2,59 | 2,39 | 2,60 | %5.1 |
 Ondo | ONDO | 0,345764 | 0,339284 | 0,363707 | %-2.57 |
 Sky | SKY | 0,068706 | 0,068260 | 0,071524 | %-1.25 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.64 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.92 |
 Ethena | ENA | 0,150034 | 0,145730 | 0,164887 | %-4.83 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-2.9 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,98 | %0.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,39 | 2,33 | 2,47 | %-1.75 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,360050 | 0,356382 | 0,389129 | %-4.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.15 |
 Ethereum Classic | ETC | 7,24 | 7,09 | 7,51 | %-2.31 |
 Bitway | BTW | 0,406785 | 0,375118 | 0,418158 | %0.51 |
 Pi Network | PI | 0,090646 | 0,089733 | 0,091761 | %-0.41 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,090236 | 0,092658 | 0,106084 | %-13.55 |
 KuCoin | KCS | 6,97 | 6,83 | 7,15 | %0.37 |
 Lighter | LIT | 3,69 | 3,46 | 3,90 | %5.63 |
 Quant | QNT | 62,41 | 59,57 | 62,54 | %1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 NEXO | NEXO | 0,84 | 0,84 | 0,87 | %-1.94 |
 Gate | GT | 7,88 | 7,81 | 8,27 | %-3.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 17,24 | 16,57 | 17,78 | %3.05 |
 JUST | JST | 0,096183 | 0,093655 | 0,096246 | %0.18 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.27 |
 Algorand | ALGO | 0,085132 | 0,083681 | 0,088836 | %-2.03 |
 Kaspa | KAS | 0,027360 | 0,026766 | 0,028725 | %-1.31 |
 Render | RENDER | 1,41 | 1,38 | 1,48 | %-3.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Jupiter | JUP | 0,210464 | 0,201940 | 0,222125 | %-1.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026359 | 0,026000 | 0,027044 | %-1.3 |
 Beldex | BDX | 0,079164 | 0,079034 | 0,079717 | %-0.49 |
 PancakeSwap | CAKE | 1,87 | 1,77 | 1,91 | %6.37 |
 Official Trump | TRUMP | 2,38 | 2,30 | 2,59 | %-6.13 |
 VeChain | VET | 0,006879 | 0,006644 | 0,007148 | %-2.06 |
 Arbitrum | ARB | 0,086144 | 0,083475 | 0,090803 | %-1.69 |
 Dash | DASH | 44,31 | 40,58 | 44,47 | %7.43 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-1.02 |
 Flare | FLR | 0,006411 | 0,006269 | 0,006601 | %0.62 |
 XDC Network | XDC | 0,027900 | 0,027145 | 0,028111 | %0.19 |
 Pudgy Penguins | PENGU | 0,008745 | 0,008519 | 0,009321 | %-4.73 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 538,97 | %12,64 |
| Mantle | MNT | 0,57 | %7,94 |
| Dash | DASH | 44,31 | %7,43 |
| PancakeSwap | CAKE | 1,87 | %6,37 |
| Morpho | MORPHO | 2,59 | %5,10 |
| Lighter | LIT | 3,69 | %5,63 |
| Venice Token | VVV | 17,24 | %3,05 |
| Quant | QNT | 62,41 | %1,51 |
| Uniswap | UNI | 5,10 | %1,44 |
| LEO Token | LEO | 9,62 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,090236 | %-13,55 |
| Pump.fun | PUMP | 0,004299 | %-10,78 |
| Official Trump | TRUMP | 2,38 | %-6,13 |
| Ethena | ENA | 0,150034 | %-4,83 |
| Pudgy Penguins | PENGU | 0,008745 | %-4,73 |
| Worldcoin | WLD | 0,360050 | %-4,28 |
| Rain | RAIN | 0,016742 | %-4,23 |
| Bittensor | TAO | 229,71 | %-3,44 |
| Render | RENDER | 1,41 | %-3,39 |
| Gate | GT | 7,88 | %-3,19 |
