Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.423,00 | 78.730,00 | 82.108,00 |  %1.1 |
 Ethereum | ETH | 2.453,06 | 2.426,10 | 2.543,95 | %1.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 715,52 | 711,20 | 729,04 | %0.51 |
 XRP | XRP | 1,41 | 1,39 | 1,48 | %1.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0.01 |
 Solana | SOL | 101,60 | 100,76 | 105,61 | %0.18 |
 TRON | TRX | 0,329198 | 0,327679 | 0,332098 | %0.32 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.94 |
 Hyperliquid | HYPE | 85,59 | 82,74 | 88,06 | %3.87 |
 Zcash | ZEC | 978,32 | 855,09 | 1.023,40 | %15 |
 Dogecoin | DOGE | 0,085220 | 0,083348 | 0,089870 | %2.08 |
 Rain | RAIN | 0,016623 | 0,016592 | 0,017181 | %0.16 |
 Monero | XMR | 529,82 | 499,99 | 565,05 | %3.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,62 | 11,40 | 12,15 | %2.07 |
 WhiteBIT Coin | WBT | 73,04 | 71,98 | 74,91 | %1.64 |
 LEO Token | LEO | 9,31 | 9,22 | 9,45 | %-0.16 |
 Cardano | ADA | 0,214563 | 0,209667 | 0,226776 | %2.42 |
 Stellar | XLM | 0,180639 | 0,179006 | 0,188001 | %0.84 |
 Bitcoin Cash | BCH | 251,16 | 249,31 | 261,07 | %0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,109661 | 0,107855 | 0,113639 | %-0.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,47 | 50,16 | 51,81 | %-0.8 |
 Uniswap | UNI | 6,26 | 6,07 | 6,50 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,33 | 1,40 | %1.8 |
 Hedera | HBAR | 0,077747 | 0,077357 | 0,080923 | %0.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,38 | 7,30 | 7,56 | %1.08 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-1.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.44 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056148 | 0,054902 | 0,058517 | %2.43 |
 Tether Gold | XAUT | 4.411,54 | 4.373,38 | 4.498,67 | %-1.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,96 | 1,90 | 2,03 | %2.74 |
 MemeCore | M | 1,10 | 1,03 | 1,10 | %2.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 107,83 | 106,96 | 111,27 | %0.49 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.37 |
 Bittensor | TAO | 223,10 | 220,74 | 231,85 | %0.81 |
 Aave | AAVE | 131,16 | 130,28 | 135,94 | %0.43 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %-0.44 |
 PAX Gold | PAXG | 4.417,59 | 4.381,72 | 4.510,14 | %-1.36 |
 Mantle | MNT | 0,58 | 0,56 | 0,59 | %2.53 |
 World Liberty Financial | WLFI | 0,057126 | 0,056133 | 0,058829 | %1.47 |
 Ondo | ONDO | 0,356719 | 0,352616 | 0,371915 | %0.49 |
 Morpho | MORPHO | 2,44 | 2,40 | 2,56 | %0.32 |
 Pump.fun | PUMP | 0,004201 | 0,004080 | 0,004543 | %-4.04 |
 Ethena | ENA | 0,164332 | 0,155248 | 0,179748 | %6.14 |
 Sky | SKY | 0,067576 | 0,067706 | 0,069764 | %-0.12 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %1.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.55 |
 Polkadot | DOT | 0,86 | 0,85 | 0,90 | %-2 |
 Worldcoin | WLD | 0,378969 | 0,375482 | 0,409374 | %-0.1 |
 Internet Computer | ICP | 2,47 | 2,46 | 2,60 | %-1.16 |
 Bitget Token | BGB | 1,96 | 1,96 | 2,02 | %-0.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,450264 | 0,395499 | 0,52 | %1.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.09 |
 Ethereum Classic | ETC | 7,42 | 7,36 | 7,70 | %0.28 |
 Lighter | LIT | 4,58 | 3,91 | 4,68 | %15.52 |
 Pi Network | PI | 0,094610 | 0,093887 | 0,096794 | %-0.04 |
 POL (ex-MATIC) | POL | 0,092406 | 0,092445 | 0,095827 | %-0.62 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,98 | 7,21 | %-0.67 |
 Quant | QNT | 65,13 | 64,76 | 67,33 | %-0.17 |
 Gate | GT | 8,37 | 8,30 | 8,68 | %-0.34 |
 JUST | JST | 0,108925 | 0,106008 | 0,109201 | %1.15 |
 Arbitrum | ARB | 0,133267 | 0,128668 | 0,146021 | %-0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.07 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Venice Token | VVV | 17,28 | 16,59 | 17,40 | %3.87 |
 Algorand | ALGO | 0,090919 | 0,090476 | 0,095004 | %-2.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Kaspa | KAS | 0,029457 | 0,029136 | 0,030496 | %0.14 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,54 | %-0.65 |
 Stable | STABLE | 0,029165 | 0,028273 | 0,029797 | %3.28 |
 Render | RENDER | 1,42 | 1,41 | 1,49 | %-1.53 |
 Jupiter | JUP | 0,214806 | 0,214457 | 0,238119 | %-5.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 50,20 | 42,60 | 54,40 | %17.47 |
 PancakeSwap | CAKE | 1,98 | 1,96 | 2,06 | %1.01 |
 Beldex | BDX | 0,078968 | 0,078545 | 0,079250 | %0.05 |
 Filecoin | FIL | 0,75 | 0,74 | 0,81 | %-4.76 |
 Official Trump | TRUMP | 2,26 | 2,22 | 2,51 | %-2.64 |
 Flare | FLR | 0,006768 | 0,006742 | 0,007063 | %0.21 |
 VeChain | VET | 0,006665 | 0,006631 | 0,006876 | %0.4 |
 SPX6900 | SPX | 0,62 | 0,55 | 0,67 | %11.46 |
 Curve DAO | CRV | 0,359365 | 0,354757 | 0,381302 | %-0.37 |
 XDC Network | XDC | 0,027797 | 0,027804 | 0,028381 | %-0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 50,20 | %17,47 |
| Lighter | LIT | 4,58 | %15,52 |
| Zcash | ZEC | 978,32 | %15,00 |
| SPX6900 | SPX | 0,62 | %11,46 |
| Ethena | ENA | 0,164332 | %6,14 |
| Hyperliquid | HYPE | 85,59 | %3,87 |
| Venice Token | VVV | 17,28 | %3,87 |
| Monero | XMR | 529,82 | %3,70 |
| Stable | STABLE | 0,029165 | %3,28 |
| MemeCore | M | 1,10 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,214806 | %-5,88 |
| Filecoin | FIL | 0,75 | %-4,76 |
| Pump.fun | PUMP | 0,004201 | %-4,04 |
| Official Trump | TRUMP | 2,26 | %-2,64 |
| Algorand | ALGO | 0,090919 | %-2,03 |
| Polkadot | DOT | 0,86 | %-2,00 |
| Render | RENDER | 1,42 | %-1,53 |
| Sui | SUI | 0,75 | %-1,43 |
| PAX Gold | PAXG | 4.417,59 | %-1,36 |
| NEXO | NEXO | 0,84 | %-1,27 |
