Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.351,00 | 79.016,00 | 82.108,00 |  %-0.51 |
 Ethereum | ETH | 2.453,45 | 2.437,03 | 2.543,95 | %-0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 714,66 | 711,52 | 729,04 | %-0.57 |
 XRP | XRP | 1,40 | 1,40 | 1,48 | %-0.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,18 | 100,76 | 105,61 | %-1.39 |
 TRON | TRX | 0,328982 | 0,327679 | 0,332098 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.93 |
 Hyperliquid | HYPE | 84,46 | 83,40 | 88,06 | %1.07 |
 Zcash | ZEC | 983,48 | 866,42 | 1.023,40 | %14.11 |
 Dogecoin | DOGE | 0,084756 | 0,084426 | 0,089870 | %0.02 |
 Rain | RAIN | 0,016607 | 0,016590 | 0,017181 | %-0.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 516,86 | 499,99 | 565,05 | %0.54 |
 Chainlink | LINK | 11,61 | 11,56 | 12,15 | %0.2 |
 WhiteBIT Coin | WBT | 73,00 | 72,69 | 74,91 | %0.07 |
 LEO Token | LEO | 9,30 | 9,22 | 9,45 | %-0.21 |
 Cardano | ADA | 0,213102 | 0,212947 | 0,226776 | %-0.14 |
 Stellar | XLM | 0,179753 | 0,179072 | 0,188001 | %-0.56 |
 Bitcoin Cash | BCH | 251,00 | 249,63 | 261,07 | %-0.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,108291 | 0,107855 | 0,113639 | %-2.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 6,28 | 6,07 | 6,50 | %2.22 |
 Litecoin | LTC | 50,20 | 50,16 | 51,81 | %-1.47 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %1.96 |
 Hedera | HBAR | 0,077100 | 0,077210 | 0,080923 | %-1.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,36 | 7,31 | 7,56 | %-0.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.99 |
 Sui | SUI | 0,75 | 0,75 | 0,80 | %-3.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056371 | 0,055813 | 0,058517 | %2.03 |
 Tether Gold | XAUT | 4.433,05 | 4.373,38 | 4.498,67 | %-0.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,94 | 1,92 | 2,03 | %0.93 |
 MemeCore | M | 1,11 | 1,03 | 1,10 | %3.46 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 107,74 | 106,96 | 111,27 | %-0.97 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.51 |
 Bittensor | TAO | 222,70 | 221,70 | 231,85 | %-0.48 |
 Aave | AAVE | 130,34 | 130,30 | 135,94 | %-0.96 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %-0.77 |
 PAX Gold | PAXG | 4.438,02 | 4.381,72 | 4.510,14 | %-0.83 |
 Mantle | MNT | 0,57 | 0,56 | 0,59 | %2.16 |
 World Liberty Financial | WLFI | 0,057219 | 0,056622 | 0,058829 | %1.22 |
 Ondo | ONDO | 0,354890 | 0,352616 | 0,371915 | %-1.54 |
 Pump.fun | PUMP | 0,004271 | 0,004080 | 0,004543 | %-3.84 |
 Morpho | MORPHO | 2,45 | 2,40 | 2,56 | %0.8 |
 Ethena | ENA | 0,163862 | 0,159323 | 0,179748 | %3.47 |
 Sky | SKY | 0,067393 | 0,067270 | 0,069764 | %-1.36 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.08 |
 Polkadot | DOT | 0,85 | 0,85 | 0,90 | %-3 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,02 | %-1.24 |
 Worldcoin | WLD | 0,375699 | 0,375482 | 0,409374 | %-1.03 |
 Internet Computer | ICP | 2,45 | 2,46 | 2,60 | %-1.79 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 0,452843 | 0,395499 | 0,52 | %-0.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.07 |
 Ethereum Classic | ETC | 7,37 | 7,36 | 7,70 | %-1.16 |
 Lighter | LIT | 4,62 | 4,03 | 4,73 | %15.52 |
 Pi Network | PI | 0,094475 | 0,093887 | 0,096794 | %-0.4 |
 POL (ex-MATIC) | POL | 0,091968 | 0,091832 | 0,095827 | %-2.22 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,98 | 7,21 | %-1.43 |
 Quant | QNT | 64,69 | 64,76 | 67,33 | %-1.17 |
 Arbitrum | ARB | 0,135322 | 0,128668 | 0,146021 | %1.5 |
 JUST | JST | 0,108778 | 0,106008 | 0,109201 | %2.11 |
 Gate | GT | 8,32 | 8,30 | 8,68 | %-2.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Venice Token | VVV | 17,63 | 16,64 | 17,55 | %5.77 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Algorand | ALGO | 0,090719 | 0,090476 | 0,095004 | %-2.77 |
 Kaspa | KAS | 0,029429 | 0,029136 | 0,030496 | %0.4 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,54 | %-0.88 |
 Stable | STABLE | 0,029272 | 0,028336 | 0,029797 | %2.85 |
 Render | RENDER | 1,42 | 1,41 | 1,49 | %-2.51 |
 Jupiter | JUP | 0,215260 | 0,213366 | 0,238119 | %-6.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 50,00 | 43,57 | 54,40 | %16.06 |
 PancakeSwap | CAKE | 1,95 | 1,96 | 2,06 | %-1.26 |
 Beldex | BDX | 0,078926 | 0,078564 | 0,079250 | %0.15 |
 Filecoin | FIL | 0,75 | 0,74 | 0,81 | %-5.79 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,51 | %-3.44 |
 Flare | FLR | 0,006740 | 0,006742 | 0,007063 | %-1.14 |
 VeChain | VET | 0,006623 | 0,006631 | 0,006876 | %-0.95 |
 SPX6900 | SPX | 0,61 | 0,57 | 0,67 | %9.42 |
 Curve DAO | CRV | 0,358064 | 0,352903 | 0,381302 | %-1.04 |
 XDC Network | XDC | 0,027790 | 0,027791 | 0,028381 | %-0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 50,00 | %16,06 |
| Lighter | LIT | 4,62 | %15,52 |
| Zcash | ZEC | 983,48 | %14,11 |
| SPX6900 | SPX | 0,61 | %9,42 |
| Venice Token | VVV | 17,63 | %5,77 |
| Ethena | ENA | 0,163862 | %3,47 |
| MemeCore | M | 1,11 | %3,46 |
| Stable | STABLE | 0,029272 | %2,85 |
| Uniswap | UNI | 6,28 | %2,22 |
| JUST | JST | 0,108778 | %2,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,215260 | %-6,06 |
| Filecoin | FIL | 0,75 | %-5,79 |
| Pump.fun | PUMP | 0,004271 | %-3,84 |
| Official Trump | TRUMP | 2,25 | %-3,44 |
| Sui | SUI | 0,75 | %-3,25 |
| Polkadot | DOT | 0,85 | %-3,00 |
| Algorand | ALGO | 0,090719 | %-2,77 |
| Canton | CC | 0,108291 | %-2,64 |
| Render | RENDER | 1,42 | %-2,51 |
| POL (ex-MATIC) | POL | 0,091968 | %-2,22 |
