Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.518,00 | 78.271,00 | 79.625,00 |  %-0.96 |
 Ethereum | ETH | 2.480,55 | 2.463,89 | 2.510,03 | %-0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 755,06 | 734,68 | 753,69 |  %1.75 |
 XRP | XRP | 1,39 | 1,38 | 1,41 | %-0.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,01 | 102,49 | 105,80 | %-1.3 |
 TRON | TRX | 0,338278 | 0,333764 | 0,337743 | %0.56 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.129,09 | 1.115,46 | 1.210,24 | %-4.18 |
 Hyperliquid | HYPE | 84,29 | 83,36 | 88,31 | %-2.38 |
 Dogecoin | DOGE | 0,089679 | 0,088783 | 0,091742 | %0.68 |
 Rain | RAIN | 0,016278 | 0,016221 | 0,016575 | %-1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 519,46 | 506,72 | 543,36 | %-2.97 |
 Chainlink | LINK | 12,71 | 12,57 | 13,51 | %-3.44 |
 WhiteBIT Coin | WBT | 76,59 | 72,57 | 76,98 | %4.74 |
 LEO Token | LEO | 9,23 | 8,81 | 9,28 | %-0.33 |
 Cardano | ADA | 0,217861 | 0,215820 | 0,224738 | %0.49 |
 Stellar | XLM | 0,190193 | 0,188438 | 0,196218 | %1.3 |
 Bitcoin Cash | BCH | 258,76 | 254,21 | 269,15 | %1.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,10 | 6,75 | 7,15 | %1.25 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,29 | 54,46 | 59,36 | %1.65 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105007 | 0,103674 | 0,110150 | %-3.64 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-1.59 |
 Hedera | HBAR | 0,080628 | 0,080244 | 0,083137 | %0.39 |
 Avalanche | AVAX | 8,07 | 7,78 | 8,19 | %3.8 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %3.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.31 |
 NEAR Protocol | NEAR | 2,32 | 2,26 | 2,40 | %-0.67 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057601 | 0,056503 | 0,058410 | %0.47 |
 MemeCore | M | 1,20 | 1,11 | 1,19 | %5.08 |
 Tether Gold | XAUT | 4.392,88 | 4.380,56 | 4.438,15 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 255,80 | 253,59 | 271,69 | %-2.92 |
 OKB | OKB | 115,84 | 112,83 | 118,02 | %2.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-1.11 |
 Mantle | MNT | 0,62 | 0,62 | 0,64 | %-3.64 |
 Aave | AAVE | 131,59 | 130,38 | 135,40 | %-1.04 |
 PAX Gold | PAXG | 4.398,32 | 4.384,72 | 4.440,78 | %0.07 |
 Ondo | ONDO | 0,376786 | 0,373150 | 0,394789 | %-1.38 |
 Polkadot | DOT | 1,07 | 0,96 | 1,11 | %10.89 |
 World Liberty Financial | WLFI | 0,056081 | 0,055789 | 0,057353 | %-0.85 |
 Worldcoin | WLD | 0,476118 | 0,443279 | 0,51 | %6.97 |
 Internet Computer | ICP | 3,05 | 2,88 | 3,12 | %1.68 |
 Pump.fun | PUMP | 0,004236 | 0,004012 | 0,004631 | %5.17 |
 Morpho | MORPHO | 2,42 | 2,39 | 2,58 | %-5.67 |
 Ethena | ENA | 0,163312 | 0,161788 | 0,171741 | %-4.65 |
 Sky | SKY | 0,068239 | 0,067478 | 0,069593 | %-0.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.59 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,06 | %-2.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,14 | 7,71 | 8,18 | %5.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0 |
 Bitway | BTW | 0,449362 | 0,436136 | 0,479606 | %2.95 |
 Lighter | LIT | 4,61 | 4,38 | 4,81 | %5.16 |
 Arbitrum | ARB | 0,170865 | 0,160560 | 0,176806 | %1.35 |
 Pi Network | PI | 0,095954 | 0,093662 | 0,096330 | %2.03 |
 POL (ex-MATIC) | POL | 0,096366 | 0,094596 | 0,098144 | %-0.26 |
 Gate | GT | 9,12 | 8,86 | 9,45 | %1.13 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,01 | 6,98 | 7,11 | %-1.05 |
 Quant | QNT | 66,11 | 65,11 | 66,91 | %0.16 |
 Kaspa | KAS | 0,034622 | 0,033724 | 0,037465 | %2.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Cosmos Hub | ATOM | 1,65 | 1,61 | 1,69 | %2.4 |
 Algorand | ALGO | 0,096769 | 0,093270 | 0,099744 | %3.18 |
 JUST | JST | 0,104680 | 0,102233 | 0,110853 | %-5.47 |
 Venice Token | VVV | 17,63 | 16,98 | 19,05 | %3.85 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.61 |
 Jupiter | JUP | 0,246356 | 0,244178 | 0,260371 | %-1.72 |
 Dash | DASH | 62,73 | 62,39 | 68,93 | %-5.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,52 | 1,51 | 1,60 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 PancakeSwap | CAKE | 2,36 | 2,18 | 2,35 | %8.28 |
 Stable | STABLE | 0,028895 | 0,028520 | 0,029582 | %1.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,84 | 0,81 | 0,88 | %3.68 |
 VeChain | VET | 0,007425 | 0,007029 | 0,007368 | %5.45 |
 Injective | INJ | 6,27 | 5,56 | 6,69 | %13.35 |
 Aerodrome Finance | AERO | 0,63 | 0,53 | 0,67 | %18.32 |
 Official Trump | TRUMP | 2,26 | 2,24 | 2,33 | %0.43 |
 Beldex | BDX | 0,077666 | 0,077645 | 0,079171 | %-0.98 |
 XDC Network | XDC | 0,029001 | 0,028802 | 0,029910 | %0.07 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,60 | %3.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,63 | %18,32 |
| Injective | INJ | 6,27 | %13,35 |
| Polkadot | DOT | 1,07 | %10,89 |
| PancakeSwap | CAKE | 2,36 | %8,28 |
| Worldcoin | WLD | 0,476118 | %6,97 |
| Ethereum Classic | ETC | 8,14 | %5,70 |
| Pump.fun | PUMP | 0,004236 | %5,17 |
| Lighter | LIT | 4,61 | %5,16 |
| VeChain | VET | 0,007425 | %5,45 |
| MemeCore | M | 1,20 | %5,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 62,73 | %-5,84 |
| Morpho | MORPHO | 2,42 | %-5,67 |
| JUST | JST | 0,104680 | %-5,47 |
| Ethena | ENA | 0,163312 | %-4,65 |
| Zcash | ZEC | 1.129,09 | %-4,18 |
| Mantle | MNT | 0,62 | %-3,64 |
| Canton | CC | 0,105007 | %-3,64 |
| Chainlink | LINK | 12,71 | %-3,44 |
| Monero | XMR | 519,46 | %-2,97 |
| Bittensor | TAO | 255,80 | %-2,92 |
