Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.523,00 | 78.193,00 | 79.625,00 |  %-1.18 |
 Ethereum | ETH | 2.480,56 | 2.463,89 | 2.510,03 | %-0.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 757,80 | 734,68 | 756,68 |  %1.76 |
 XRP | XRP | 1,39 | 1,38 | 1,41 | %-0.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,03 | 102,49 | 105,80 | %-1.61 |
 TRON | TRX | 0,337946 | 0,333764 | 0,338544 | %0.39 |
 Figure Heloc | FIGR_HELOC | 1,06 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 1.133,90 | 1.115,46 | 1.210,24 | %-4.07 |
 Hyperliquid | HYPE | 84,27 | 83,36 | 88,31 | %-2.83 |
 Dogecoin | DOGE | 0,089395 | 0,088783 | 0,091742 | %-0.33 |
 Rain | RAIN | 0,016788 | 0,016221 | 0,016560 | %1.35 |
 Monero | XMR | 524,24 | 506,72 | 543,36 | %-2.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,69 | 12,57 | 13,51 | %-4.9 |
 WhiteBIT Coin | WBT | 78,55 | 72,57 | 78,52 | %7.35 |
 LEO Token | LEO | 9,21 | 8,81 | 9,28 | %-0.54 |
 Cardano | ADA | 0,217902 | 0,215820 | 0,224738 | %-0.43 |
 Stellar | XLM | 0,190158 | 0,188438 | 0,196218 | %0.19 |
 Bitcoin Cash | BCH | 256,26 | 255,18 | 269,15 | %0.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,05 | 6,75 | 7,15 | %-0.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 55,44 | 54,52 | 59,36 | %1.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,104612 | 0,103674 | 0,109211 | %-4.33 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,42 | %-2 |
 Hedera | HBAR | 0,080093 | 0,080181 | 0,083137 | %-0.62 |
 Avalanche | AVAX | 8,06 | 7,84 | 8,19 | %2.37 |
 Sui | SUI | 0,82 | 0,80 | 0,84 | %1.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.02 |
 NEAR Protocol | NEAR | 2,33 | 2,26 | 2,40 | %-0.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057632 | 0,056503 | 0,058410 | %0.11 |
 Tether Gold | XAUT | 4.390,51 | 4.380,56 | 4.438,15 | %-0.43 |
 MemeCore | M | 1,17 | 1,11 | 1,20 | %2.86 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 253,61 | 253,59 | 271,69 | %-4.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 115,61 | 113,12 | 118,02 | %2.15 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.16 |
 Aster | ASTER | 0,77 | 0,76 | 0,81 | %-2.57 |
 Mantle | MNT | 0,62 | 0,62 | 0,64 | %-3.85 |
 Aave | AAVE | 130,93 | 130,38 | 135,40 | %-2.26 |
 PAX Gold | PAXG | 4.395,14 | 4.384,72 | 4.440,78 | %-0.44 |
 Ondo | ONDO | 0,377137 | 0,373128 | 0,394789 | %-3.93 |
 Polkadot | DOT | 1,08 | 0,97 | 1,11 | %10.62 |
 World Liberty Financial | WLFI | 0,056044 | 0,055789 | 0,057353 | %-0.86 |
 Worldcoin | WLD | 0,475613 | 0,443279 | 0,51 | %3.37 |
 Internet Computer | ICP | 3,07 | 2,88 | 3,12 | %1.22 |
 Pump.fun | PUMP | 0,004255 | 0,004083 | 0,004631 | %2.87 |
 Morpho | MORPHO | 2,40 | 2,39 | 2,58 | %-7.11 |
 Ethena | ENA | 0,162675 | 0,161754 | 0,171708 | %-5.22 |
 Sky | SKY | 0,067725 | 0,067478 | 0,069593 | %-0.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,06 | %-2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,19 | 7,74 | 8,18 | %5.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.14 |
 Bitway | BTW | 0,448406 | 0,442789 | 0,479606 | %1.78 |
 Lighter | LIT | 4,74 | 4,38 | 4,81 | %6.69 |
 Arbitrum | ARB | 0,172341 | 0,160843 | 0,176806 | %5.82 |
 Pi Network | PI | 0,095900 | 0,093662 | 0,096330 | %1.79 |
 POL (ex-MATIC) | POL | 0,096066 | 0,094596 | 0,098144 | %-1.13 |
 Gate | GT | 9,13 | 8,86 | 9,45 | %1.41 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 66,41 | 65,11 | 66,91 | %0.74 |
 KuCoin | KCS | 7,01 | 6,98 | 7,09 | %-1.07 |
 Kaspa | KAS | 0,034568 | 0,033873 | 0,037465 | %-0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.16 |
 Cosmos Hub | ATOM | 1,66 | 1,61 | 1,69 | %1.74 |
 Algorand | ALGO | 0,096205 | 0,094199 | 0,099744 | %2.32 |
 JUST | JST | 0,104671 | 0,102233 | 0,110177 | %-5.27 |
 Venice Token | VVV | 17,84 | 16,98 | 19,05 | %4.78 |
 NEXO | NEXO | 0,82 | 0,82 | 0,84 | %-0.53 |
 Jupiter | JUP | 0,243969 | 0,243728 | 0,260371 | %-4.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Dash | DASH | 62,15 | 62,20 | 68,93 | %-8.16 |
 Render | RENDER | 1,52 | 1,51 | 1,60 | %-0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 PancakeSwap | CAKE | 2,40 | 2,19 | 2,40 | %9.2 |
 Stable | STABLE | 0,028959 | 0,028544 | 0,029582 | %1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,85 | 0,82 | 0,88 | %3.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007510 | 0,007049 | 0,007473 | %5.7 |
 Injective | INJ | 6,30 | 5,60 | 6,69 | %12.75 |
 Official Trump | TRUMP | 2,27 | 2,24 | 2,33 | %0.05 |
 Aerodrome Finance | AERO | 0,63 | 0,53 | 0,67 | %16.19 |
 Beldex | BDX | 0,078016 | 0,077624 | 0,079171 | %-0.48 |
 XDC Network | XDC | 0,028965 | 0,028802 | 0,029910 | %-0.37 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,60 | %0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,63 | %16,19 |
| Injective | INJ | 6,30 | %12,75 |
| Polkadot | DOT | 1,08 | %10,62 |
| PancakeSwap | CAKE | 2,40 | %9,20 |
| WhiteBIT Coin | WBT | 78,55 | %7,35 |
| Lighter | LIT | 4,74 | %6,69 |
| Arbitrum | ARB | 0,172341 | %5,82 |
| VeChain | VET | 0,007510 | %5,70 |
| Ethereum Classic | ETC | 8,19 | %5,30 |
| Venice Token | VVV | 17,84 | %4,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 62,15 | %-8,16 |
| Morpho | MORPHO | 2,40 | %-7,11 |
| JUST | JST | 0,104671 | %-5,27 |
| Ethena | ENA | 0,162675 | %-5,22 |
| Bittensor | TAO | 253,61 | %-4,93 |
| Chainlink | LINK | 12,69 | %-4,90 |
| Jupiter | JUP | 0,243969 | %-4,43 |
| Canton | CC | 0,104612 | %-4,33 |
| Zcash | ZEC | 1.133,90 | %-4,07 |
| Ondo | ONDO | 0,377137 | %-3,93 |
