Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.844,00 | 77.666,00 | 79.432,00 |  %-0.19 |
 Ethereum | ETH | 2.498,63 | 2.442,98 | 2.505,13 |  %0.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 756,50 | 736,31 | 760,33 | %2.28 |
 XRP | XRP | 1,44 | 1,38 | 1,44 | %3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,41 | 101,79 | 104,46 | %0.62 |
 TRON | TRX | 0,339513 | 0,333764 | 0,339911 | %1.62 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,04 | %0 |
 Zcash | ZEC | 1.206,26 | 1.115,46 | 1.187,94 | %4.21 |
 Hyperliquid | HYPE | 84,40 | 81,66 | 85,69 | %-1.29 |
 Dogecoin | DOGE | 0,090712 | 0,088076 | 0,091586 | %0.61 |
 Rain | RAIN | 0,016731 | 0,016221 | 0,017022 | %2.44 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 81,86 | 72,84 | 80,28 | %12.31 |
 Chainlink | LINK | 12,73 | 12,35 | 12,96 | %-1.49 |
 Monero | XMR | 502,74 | 493,99 | 525,33 | %-4.01 |
 Cardano | ADA | 0,228346 | 0,215202 | 0,231007 | %3.48 |
 LEO Token | LEO | 9,20 | 9,15 | 9,28 | %0.54 |
 Stellar | XLM | 0,192024 | 0,186398 | 0,194447 | %-0.29 |
 Bitcoin Cash | BCH | 259,15 | 251,88 | 264,94 | %-3.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 6,88 | 6,75 | 7,19 | %0.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,59 | 54,45 | 56,17 | %-2.25 |
 Canton | CC | 0,106183 | 0,102222 | 0,107567 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,38 | 1,41 | %0.47 |
 Hedera | HBAR | 0,080489 | 0,079092 | 0,083008 | %-2.21 |
 Avalanche | AVAX | 8,05 | 7,84 | 8,19 | %-0.18 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %1.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %0.09 |
 NEAR Protocol | NEAR | 2,39 | 2,25 | 2,43 | %3.18 |
 Cronos | CRO | 0,060400 | 0,056503 | 0,063983 | %5.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,11 | 1,20 | %6.95 |
 Tether Gold | XAUT | 4.392,75 | 4.383,92 | 4.438,15 | %-0.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 267,05 | 249,72 | 263,34 | %2.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,66 | 113,39 | 118,02 | %-0.17 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.1 |
 Mantle | MNT | 0,63 | 0,62 | 0,63 | %0.62 |
 Aster | ASTER | 0,76 | 0,74 | 0,78 | %-0.89 |
 Polkadot | DOT | 1,19 | 1,04 | 1,20 | %8 |
 Aave | AAVE | 130,36 | 126,85 | 132,95 | %-1.4 |
 PAX Gold | PAXG | 4.394,72 | 4.388,78 | 4.440,78 | %-0.43 |
 Ondo | ONDO | 0,383076 | 0,370021 | 0,391150 | %-1.17 |
 Worldcoin | WLD | 0,485271 | 0,455306 | 0,51 | %6.1 |
 World Liberty Financial | WLFI | 0,056091 | 0,055395 | 0,056717 | %-0.64 |
 Pump.fun | PUMP | 0,004381 | 0,004134 | 0,004551 | %3.06 |
 Morpho | MORPHO | 2,44 | 2,39 | 2,50 | %-2.02 |
 Internet Computer | ICP | 2,99 | 2,96 | 3,12 | %0.21 |
 Ethena | ENA | 0,162735 | 0,157077 | 0,168659 | %-2.11 |
 Sky | SKY | 0,067778 | 0,066624 | 0,069593 | %-1.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,03 | %-1.19 |
 Ethereum Classic | ETC | 8,73 | 7,79 | 8,78 | %9.91 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.05 |
 Bitway | BTW | 0,453939 | 0,441666 | 0,461650 | %-0.62 |
 Lighter | LIT | 4,89 | 4,44 | 4,86 | %9.79 |
 Venice Token | VVV | 23,87 | 17,28 | 25,01 | %38.21 |
 Arbitrum | ARB | 0,168944 | 0,164398 | 0,178199 | %2.64 |
 Pi Network | PI | 0,096349 | 0,093995 | 0,097433 | %2.1 |
 POL (ex-MATIC) | POL | 0,098020 | 0,094596 | 0,097860 | %2.33 |
 Kaspa | KAS | 0,036237 | 0,033873 | 0,037220 | %-0.75 |
 Gate | GT | 9,27 | 8,98 | 9,45 | %2.84 |
 Quant | QNT | 67,88 | 65,50 | 68,12 | %3.09 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,03 | 6,96 | 7,06 | %-0.18 |
 Cosmos Hub | ATOM | 1,79 | 1,61 | 1,81 | %7.85 |
 Algorand | ALGO | 0,102617 | 0,094819 | 0,102899 | %6.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 JUST | JST | 0,106380 | 0,103569 | 0,110037 | %-1.23 |
 NEXO | NEXO | 0,84 | 0,82 | 0,84 | %1 |
 Dash | DASH | 64,78 | 61,70 | 65,88 | %-1.28 |
 Jupiter | JUP | 0,243274 | 0,235435 | 0,255588 | %-2.58 |
 Render | RENDER | 1,53 | 1,48 | 1,60 | %-1.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,028857 | 0,028539 | 0,029427 | %-0.48 |
 PancakeSwap | CAKE | 2,30 | 2,20 | 2,42 | %2.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Filecoin | FIL | 0,86 | 0,82 | 0,88 | %-1.74 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,007909 | 0,007110 | 0,008029 | %9.46 |
 Injective | INJ | 6,35 | 5,63 | 6,69 | %11.81 |
 Official Trump | TRUMP | 2,27 | 2,20 | 2,33 | %-0.08 |
 Pons | PONS | 0,86 | 0,67 | 0,83 | %21.91 |
 Aerodrome Finance | AERO | 0,62 | 0,56 | 0,67 | %9.94 |
 Beldex | BDX | 0,077433 | 0,077271 | 0,078676 | %-1.17 |
 Ether.fi | ETHFI | 0,61 | 0,58 | 0,61 | %5.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,87 | %38,21 |
| Pons | PONS | 0,86 | %21,91 |
| WhiteBIT Coin | WBT | 81,86 | %12,31 |
| Injective | INJ | 6,35 | %11,81 |
| Aerodrome Finance | AERO | 0,62 | %9,94 |
| Ethereum Classic | ETC | 8,73 | %9,91 |
| Lighter | LIT | 4,89 | %9,79 |
| VeChain | VET | 0,007909 | %9,46 |
| Polkadot | DOT | 1,19 | %8,00 |
| Cosmos Hub | ATOM | 1,79 | %7,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 502,74 | %-4,01 |
| Bitcoin Cash | BCH | 259,15 | %-3,04 |
| Jupiter | JUP | 0,243274 | %-2,58 |
| Litecoin | LTC | 54,59 | %-2,25 |
| Hedera | HBAR | 0,080489 | %-2,21 |
| Ethena | ENA | 0,162735 | %-2,11 |
| Morpho | MORPHO | 2,44 | %-2,02 |
| Filecoin | FIL | 0,86 | %-1,74 |
| Render | RENDER | 1,53 | %-1,62 |
| Chainlink | LINK | 12,73 | %-1,49 |
