Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.330,89 | 65.618,44 | 67.460,40 | -1.17% |
Ethereum | ETH | 1.922,82 | 1.906,13 | 1.986,93 | -2.44% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
XRP | XRP | 1,39 | 1,38 | 1,47 | -4.56% |
Binance Coin | BNB | 599,70 | 596,33 | 620,12 | -2.68% |
USD Coin | USDC | 1,00 | 1,00 | 1,05 | -0% |
Solana | SOL | 80,58 | 79,60 | 82,95 | -2.05% |
Hyperliquid | HYPE | 28,31 | 27,77 | 29,20 | -1.8% |
TRON | TRX | 0,282342 | 0,278125 | 0,282752 | 0.9% |
Staked Ether | STETH | 1.921,86 | 1.904,22 | 1.986,53 | -2.44% |
Dogecoin | DOGE | 0,096843 | 0,095589 | 0,100760 | -3.25% |
WhiteBIT Token | WBT | 49,93 | 49,55 | 51,11 | -1.79% |
Cardano | ADA | 0,269171 | 0,267151 | 0,282621 | -3.92% |
World Liberty Financial | WLFI | 0,117254 | 0,115514 | 0,123963 | -4.68% |
Bitcoin Cash | BCH | 551,44 | 538,84 | 564,50 | -1.59% |
Sui | SUI | 0,91 | 0,90 | 0,96 | -4.35% |
Chainlink | LINK | 8,43 | 8,34 | 8,79 | -3.22% |
Wrapped Bitcoin | WBTC | 66.120,34 | 65.358,55 | 67.337,81 | -1.27% |
LEO Token | LEO | 8,67 | 8,38 | 8,70 | 1.55% |
Stellar | XLM | 0,158358 | 0,157236 | 0,165728 | -3.61% |
Cronos | CRO | 0,077716 | 0,076547 | 0,079329 | -1.71% |
MemeCore | M | 1,34 | 1,18 | 1,52 | -7.24% |
Wrapped Beacon ETH | WBETH | 2.095,11 | 2.076,35 | 2.165,75 | -2.46% |
Toncoin | TON | 1,36 | 1,36 | 1,45 | -5.82% |
Sky Dollar | USDS | 1,00 | 0,98 | 1,00 | -0% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.3% |
Monero | XMR | 328,65 | 322,75 | 340,13 | -2.1% |
Canton Coin | CC | 0,158110 | 0,157000 | 0,170000 | -5.3% |
Wrapped eETH | WEETH | 2.087,03 | 2.068,91 | 2.156,81 | -2.44% |
Aster | ASTER | 0,69 | 0,68 | 0,71 | -2.99% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
Hedera Hashgraph | HBAR | 0,096766 | 0,095927 | 0,101317 | -3.76% |
ZCash | ZEC | 259,58 | 253,76 | 282,12 | -7.38% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.23% |
Avalanche | AVAX | 8,84 | 8,66 | 9,10 | -2.05% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Litecoin | LTC | 51,88 | 51,44 | 54,60 | -4.3% |
Mantle | MANTLE | 0,62 | 0,61 | 0,63 | -1.35% |
Worldcoin | WLD | 0,369480 | 0,367641 | 0,386404 | -3.68% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.09% |
Tether Gold | XAUT | 4.982,34 | 4.943,13 | 5.005,95 | -0.03% |
XT.com Token | XT | 3,51 | 3,43 | 3,64 | -1.68% |
OFFICIAL TRUMP | TRUMP | 3,39 | 3,36 | 3,48 | -1.74% |
Uniswap Protocol Token | UNI | 3,34 | 3,29 | 3,55 | -5.11% |
Ondo | ONDO | 0,257377 | 0,254331 | 0,273610 | -5.02% |
Pi Network | PI | 0,182600 | 0,181200 | 0,190800 | -2.56% |
VINCI | VINCI | 8,24 | 8,14 | 8,43 | -0.99% |
PAX Gold | PAXG | 5.005,06 | 4.964,60 | 5.028,04 | 0.01% |
Kite | KITE | 0,232201 | 0,212410 | 0,236991 | -1.16% |
Bitget token | BGB | 2,31 | 2,24 | 2,41 | -0.7% |
Polkadot | DOT | 1,27 | 1,26 | 1,35 | -5.03% |
Gatechain Token | GT | 7,04 | 6,84 | 7,31 | -0.97% |
Monad | MON | 0,020256 | 0,019560 | 0,021072 | -0.23% |
Pump.fun | PUMP | 0,002031 | 0,001977 | 0,002104 | -2.55% |
Aave | AAVE | 122,36 | 119,97 | 127,17 | -2.79% |
Bittensor | TAO | 175,47 | 173,53 | 188,73 | -5.63% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.3% |
OKB | OKB | 77,86 | 75,87 | 79,55 | -0.96% |
Ethena | ENA | 0,107385 | 0,107324 | 0,118665 | -8.62% |
Humanity | H | 0,158454 | 0,157450 | 0,174959 | -8.92% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Lighter | LIT | 1,48 | 1,44 | 1,55 | -3.48% |
Sky | SKY | 0,062246 | 0,062233 | 0,067304 | -4.37% |
Midnight | NIGHT | 0,060360 | 0,056800 | 0,062120 | 3.89% |
LayerZero | ZRO | 1,40 | 1,38 | 1,56 | -9.07% |
Morpho | MORPHO | 1,37 | 1,35 | 1,50 | -6.62% |
XDC Network | XDC | 0,035188 | 0,035139 | 0,036618 | -3.91% |
Near | NEAR | 0,99 | 0,98 | 1,05 | -4.49% |
Ethereum Classic | ETC | 8,19 | 8,16 | 8,67 | -5.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Internet Computer | ICP | 2,16 | 2,14 | 2,35 | -6.81% |
KuCoin Token | KCS | 8,28 | 7,96 | 8,58 | -0.36% |
Cosmos | ATOM | 2,29 | 2,28 | 2,51 | -7.13% |
Story | IP | 1,09 | 1,06 | 1,12 | -2.66% |
Polygon Ecosystem Token | POL | 0,104275 | 0,103067 | 0,111379 | -4.61% |
DuckChain Token | DUCK | 0,001054 | 0,001049 | 0,001070 | -1.4% |
Jupiter | JUP | 0,150776 | 0,148882 | 0,160694 | -5.26% |
Jito Staked SOL | JITOSOL | 101,60 | 100,74 | 104,28 | -2.14% |
Aptos | APT | 0,85 | 0,84 | 0,90 | -5.4% |
Arbitrum | ARB | 0,099119 | 0,097634 | 0,111665 | -10.37% |
Quant | QNT | 65,68 | 64,06 | 69,86 | -5.52% |
Flare | FLR | 0,009221 | 0,009119 | 0,009678 | -4.18% |
Plasma | XPL | 0,089960 | 0,088717 | 0,095883 | -5.11% |
Algorand | ALGO | 0,087961 | 0,087080 | 0,093044 | -4.5% |
NEXO | NEXO | 0,85 | 0,82 | 0,89 | -1.71% |
River | RIVER | 8,33 | 7,26 | 9,71 | -4.74% |
MYX Finance | MYX | 0,83 | 0,81 | 1,24 | -32.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.330,89 | 0,000000% |
| Ethereum | ETH | 1.922,82 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 599,70 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 80,58 | 0,000000% |
| Hyperliquid | HYPE | 28,31 | 0,000000% |
| TRON | TRX | 0,282342 | 0,000000% |
| Staked Ether | STETH | 1.921,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,060360 | 3,89% |
| LEO Token | LEO | 8,67 | 1,55% |
| TRON | TRX | 0,282342 | 0,90% |
| Dai | DAI | 1,00 | 0,228996% |
| Tether | USDT | 1,00 | 0,045022% |
| Ripple USD | RLUSD | 1,00 | 0,028495% |
| PAX Gold | PAXG | 5.005,06 | 0,011030% |
| MYX Finance | MYX | 0,83 | -32,98% |
| Arbitrum | ARB | 0,099119 | -10,37% |
| LayerZero | ZRO | 1,40 | -9,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 0,83 | -32,98% |
| Arbitrum | ARB | 0,099119 | -10,37% |
| LayerZero | ZRO | 1,40 | -9,07% |
| Humanity | H | 0,158454 | -8,92% |
| Ethena | ENA | 0,107385 | -8,62% |
| ZCash | ZEC | 259,58 | -7,38% |
| MemeCore | M | 1,34 | -7,24% |
| Cosmos | ATOM | 2,29 | -7,13% |
| Internet Computer | ICP | 2,16 | -6,81% |
| Morpho | MORPHO | 1,37 | -6,62% |
