Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.925,47 | 65.751,33 | 68.329,76 | -1.93% |
Ethereum | ETH | 1.921,54 | 1.911,32 | 2.009,76 | -2.45% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
XRP | XRP | 1,39 | 1,39 | 1,49 | -5.17% |
Binance Coin | BNB | 598,68 | 596,50 | 622,43 | -1.9% |
USD Coin | USDC | 1,00 | 1,00 | 1,05 | -0% |
Solana | SOL | 79,88 | 79,60 | 83,98 | -3.29% |
Hyperliquid | HYPE | 27,98 | 27,93 | 29,50 | -3.89% |
TRON | TRX | 0,279388 | 0,278125 | 0,280972 | -0.14% |
Staked Ether | STETH | 1.920,29 | 1.909,41 | 2.009,36 | -2.47% |
Dogecoin | DOGE | 0,096948 | 0,096449 | 0,102270 | -2.9% |
WhiteBIT Token | WBT | 49,76 | 49,61 | 51,81 | -2.65% |
Cardano | ADA | 0,269612 | 0,268482 | 0,287313 | -4% |
World Liberty Financial | WLFI | 0,116004 | 0,115514 | 0,131796 | -6.13% |
Bitcoin Cash | BCH | 542,13 | 540,45 | 564,50 | -2.57% |
Sui | SUI | 0,90 | 0,90 | 0,97 | -5.2% |
Chainlink | LINK | 8,41 | 8,37 | 8,89 | -3.34% |
Wrapped Bitcoin | WBTC | 65.728,17 | 65.505,65 | 68.213,62 | -2.02% |
LEO Token | LEO | 8,63 | 8,38 | 8,70 | 1.69% |
Stellar | XLM | 0,157805 | 0,157236 | 0,168691 | -4.52% |
Cronos | CRO | 0,076756 | 0,076547 | 0,080018 | -2.96% |
MemeCore | M | 1,35 | 1,18 | 1,52 | -8.68% |
Toncoin | TON | 1,37 | 1,37 | 1,45 | -4.47% |
Wrapped Beacon ETH | WBETH | 2.093,71 | 2.082,01 | 2.190,64 | -2.47% |
Sky Dollar | USDS | 1,00 | 0,97 | 1,00 | -0.05% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
Monero | XMR | 328,68 | 322,75 | 343,78 | -1.9% |
Canton Coin | CC | 0,159260 | 0,158790 | 0,170000 | -4.74% |
Wrapped eETH | WEETH | 2.085,64 | 2.074,55 | 2.181,60 | -2.45% |
Aster | ASTER | 0,69 | 0,69 | 0,71 | -2.88% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Hedera Hashgraph | HBAR | 0,096405 | 0,095927 | 0,102239 | -4.11% |
ZCash | ZEC | 257,12 | 254,81 | 287,61 | -8.54% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.32% |
Avalanche | AVAX | 8,69 | 8,66 | 9,20 | -3.31% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 51,85 | 51,61 | 54,91 | -3.62% |
Mantle | MANTLE | 0,62 | 0,60 | 0,64 | -2.14% |
Worldcoin | WLD | 0,369463 | 0,367658 | 0,392536 | -3.98% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.1% |
Tether Gold | XAUT | 4.977,38 | 4.937,89 | 5.005,95 | 0.79% |
XT.com Token | XT | 3,49 | 3,44 | 3,66 | -2.09% |
OFFICIAL TRUMP | TRUMP | 3,39 | 3,36 | 3,59 | -3.26% |
Uniswap Protocol Token | UNI | 3,32 | 3,29 | 3,60 | -5.61% |
Ondo | ONDO | 0,256685 | 0,255578 | 0,277735 | -5.3% |
Pi Network | PI | 0,181500 | 0,181200 | 0,190800 | -2.99% |
VINCI | VINCI | 8,17 | 8,15 | 8,54 | -2.71% |
PAX Gold | PAXG | 5.018,03 | 4.786,52 | 5.248,41 | 1.72% |
Kite | KITE | 0,230000 | 0,212410 | 0,238875 | -1.74% |
Polkadot | DOT | 1,27 | 1,27 | 1,37 | -4.84% |
Gatechain Token | GT | 7,05 | 6,85 | 7,39 | -0.72% |
Bitget token | BGB | 2,32 | 2,24 | 2,42 | -1.8% |
Monad | MON | 0,020193 | 0,019912 | 0,021072 | -2.72% |
Pump.fun | PUMP | 0,001994 | 0,001977 | 0,002151 | -4.2% |
Aave | AAVE | 120,64 | 119,97 | 128,61 | -4.15% |
Bittensor | TAO | 178,10 | 175,29 | 192,15 | -6.04% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.5% |
Ethena | ENA | 0,110205 | 0,109809 | 0,120734 | -6.44% |
OKB | OKB | 77,09 | 76,02 | 80,57 | -1.84% |
Humanity | H | 0,159825 | 0,157450 | 0,182473 | -10.45% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Lighter | LIT | 1,48 | 1,44 | 1,56 | -4.66% |
Sky | SKY | 0,062702 | 0,062553 | 0,067304 | -5.26% |
Midnight | NIGHT | 0,059430 | 0,056800 | 0,060150 | 1.12% |
LayerZero | ZRO | 1,40 | 1,39 | 1,57 | -9.69% |
Morpho | MORPHO | 1,38 | 1,37 | 1,50 | -6.97% |
XDC Network | XDC | 0,035392 | 0,035360 | 0,036750 | -3.52% |
Near | NEAR | 0,99 | 0,99 | 1,06 | -3.86% |
Ethereum Classic | ETC | 8,21 | 8,19 | 8,76 | -4.16% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Internet Computer | ICP | 2,17 | 2,16 | 2,36 | -6.61% |
KuCoin Token | KCS | 8,25 | 7,97 | 8,67 | -1.44% |
Cosmos | ATOM | 2,29 | 2,29 | 2,51 | -2.61% |
Polygon Ecosystem Token | POL | 0,104277 | 0,104065 | 0,111379 | -4.72% |
Story | IP | 1,06 | 1,06 | 1,14 | -5.02% |
DuckChain Token | DUCK | 0,001054 | 0,001049 | 0,001070 | -1.4% |
Jupiter | JUP | 0,150198 | 0,149933 | 0,164201 | -6.59% |
Aptos | APT | 0,85 | 0,84 | 0,91 | -4.36% |
Arbitrum | ARB | 0,101621 | 0,101339 | 0,113371 | -8.27% |
Jito Staked SOL | JITOSOL | 100,86 | 100,86 | 104,73 | -3.66% |
Quant | QNT | 65,02 | 64,83 | 69,95 | -5.69% |
Flare | FLR | 0,009168 | 0,009127 | 0,009697 | -4.53% |
Plasma | XPL | 0,089062 | 0,088717 | 0,098302 | -6.46% |
Algorand | ALGO | 0,088486 | 0,088242 | 0,093891 | -4.17% |
NEXO | NEXO | 0,84 | 0,82 | 0,90 | -3.83% |
River | RIVER | 8,23 | 7,26 | 9,85 | -16.02% |
MYX Finance | MYX | 0,82 | 0,81 | 1,40 | -39.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.925,47 | 0,000000% |
| Ethereum | ETH | 1.921,54 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 598,68 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 79,88 | 0,000000% |
| Hyperliquid | HYPE | 27,98 | 0,000000% |
| TRON | TRX | 0,279388 | 0,000000% |
| Staked Ether | STETH | 1.920,29 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 5.018,03 | 1,72% |
| Midnight | NIGHT | 0,059430 | 1,12% |
| LEO Token | LEO | 8,63 | 1,69% |
| Tether Gold | XAUT | 4.977,38 | 0,79% |
| Dai | DAI | 1,00 | 0,315718% |
| Tether | USDT | 1,00 | 0,043086% |
| MYX Finance | MYX | 0,82 | -39,15% |
| River | RIVER | 8,23 | -16,02% |
| Humanity | H | 0,159825 | -10,45% |
| LayerZero | ZRO | 1,40 | -9,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 0,82 | -39,15% |
| River | RIVER | 8,23 | -16,02% |
| Humanity | H | 0,159825 | -10,45% |
| LayerZero | ZRO | 1,40 | -9,69% |
| MemeCore | M | 1,35 | -8,68% |
| ZCash | ZEC | 257,12 | -8,54% |
| Arbitrum | ARB | 0,101621 | -8,27% |
| Morpho | MORPHO | 1,38 | -6,97% |
| Internet Computer | ICP | 2,17 | -6,61% |
| Jupiter | JUP | 0,150198 | -6,59% |
