Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 90.496,98 | 89.596,59 | 91.948,91 | -0.51% |
Ethereum | ETH | 3.081,15 | 3.055,98 | 3.142,29 | -0.81% |
Hyperliquid | HYPE | 24,38 | 24,35 | 26,16 | -4.89% |
World Liberty Financial | WLFI | 0,166970 | 0,162062 | 0,173666 | -2.43% |
Wrapped Beacon ETH | WBETH | 3.350,75 | 3.323,37 | 3.417,87 | -0.81% |
Wrapped eETH | WEETH | 3.328,87 | 3.301,37 | 3.401,21 | -0.97% |
MemeCore | M | 1,68 | 1,60 | 1,74 | 5.16% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.2% |
Aster | ASTER | 0,71 | 0,70 | 0,73 | -0.77% |
OFFICIAL TRUMP | TRUMP | 5,41 | 5,28 | 5,50 | 1.11% |
MYX Finance | MYX | 4,84 | 4,81 | 5,23 | -6.51% |
Canton Coin | CC | 0,128050 | 0,123470 | 0,140000 | -7.61% |
Ondo | ONDO | 0,399111 | 0,397381 | 0,413441 | -1.27% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Ethena | ENA | 0,228430 | 0,228235 | 0,241445 | -1.18% |
Bittensor | TAO | 276,38 | 275,37 | 294,28 | -1.83% |
Pi Network | PI | 0,208500 | 0,208100 | 0,209600 | -0.29% |
Monad | MON | 0,025734 | 0,025436 | 0,027842 | -6.77% |
Pump.fun | PUMP | 0,002248 | 0,002122 | 0,002522 | 5.17% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
Story | IP | 2,00 | 1,96 | 2,04 | -0.02% |
Jito Staked SOL | JITOSOL | 170,66 | 169,21 | 176,71 | -2.07% |
Humanity | H | 0,166749 | 0,158359 | 0,169997 | 4.8% |
Polygon Ecosystem Token | POL | 0,156989 | 0,138986 | 0,160601 | 12.89% |
Plasma | XPL | 0,166146 | 0,164291 | 0,174834 | 0.41% |
Midnight | NIGHT | 0,065910 | 0,065560 | 0,074360 | -10.13% |
Jupiter | JUP | 0,210856 | 0,210750 | 0,220869 | -1.86% |
LayerZero | ZRO | 1,44 | 1,42 | 1,48 | 0.18% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Sky | SKY | 0,055516 | 0,055005 | 0,058831 | -4.21% |
Morpho | MORPHO | 1,25 | 1,21 | 1,28 | 3.33% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
River | RIVER | 12,29 | 11,63 | 16,44 | -19.16% |
DoubleZero | 2Z | 0,115829 | 0,114777 | 0,119308 | 0.91% |
Render Network | RENDER | 2,28 | 2,19 | 2,47 | 3.94% |
Virtual Protocol | VIRTUAL | 1,05 | 1,02 | 1,10 | 0.82% |
DuckChain Token | DUCK | 0,000969 | 0,000968 | 0,001076 | -5.19% |
Aerodrome Finance | AERO | 0,54 | 0,54 | 0,57 | -3.85% |
Pudgy Penguins | PENGU | 0,011904 | 0,011717 | 0,012993 | 0.71% |
Kite | KITE | 0,092740 | 0,088700 | 0,095050 | 2.75% |
Falcon Finance | FF | 0,087820 | 0,087640 | 0,088890 | -1.04% |
Mantle Staked Ether | METH | 3.344,56 | 3.299,95 | 3.414,27 | -0.69% |
Starknet | STRK | 0,083025 | 0,081213 | 0,084819 | -0.07% |
Lombard | BARD | 0,79 | 0,78 | 0,81 | -1.13% |
Ether.fi | ETHFI | 0,73 | 0,73 | 0,76 | -0.2% |
EigenLayer | EIGEN | 0,405159 | 0,398382 | 0,424155 | -1.9% |
WAL Token | WAL | 0,143766 | 0,142910 | 0,158546 | -6.96% |
Loaded Lions | LION | 0,007116 | 0,007017 | 0,007386 | -2.34% |
Pyth Network | PYTH | 0,066237 | 0,066237 | 0,069782 | -1.58% |
Kamino | KMNO | 0,059220 | 0,058820 | 0,060658 | 0.27% |
KAITO | KAITO | 0,57 | 0,56 | 0,61 | 2% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,54 | 0.11% |
SPX6900 | SPX | 0,58 | 0,56 | 0,61 | 0.9% |
DeepBook Protocol | DEEP | 0,051318 | 0,051318 | 0,057393 | -2.03% |
Merlin Chain | MERL | 0,250140 | 0,238120 | 0,254070 | 3.36% |
Linea | LINEA | 0,006714 | 0,006650 | 0,006920 | -1.4% |
zkSync | ZK | 0,033911 | 0,033159 | 0,034478 | 1.74% |
Syrup | SYRUP | 0,384913 | 0,377282 | 0,400752 | -0.05% |
Succinct | PROVE | 0,456407 | 0,439433 | 0,470295 | 2.03% |
Jito | JTO | 0,443842 | 0,436834 | 0,460163 | -0.28% |
Aethir | ATH | 0,010387 | 0,010207 | 0,010805 | 0.04% |
Sonic Labs | S | 0,086767 | 0,086749 | 0,092628 | -1.96% |
Zora | ZORA | 0,038160 | 0,038120 | 0,039837 | -1.78% |
dogwifhat | WIF | 0,380004 | 0,376925 | 0,397250 | 0.82% |
Yooldo Games | ESPORTS | 0,420600 | 0,419200 | 0,460000 | -0.94% |
Fartcoin | FARTCOIN | 0,365477 | 0,363785 | 0,428875 | -7.01% |
Vaulta | A | 0,174000 | 0,171000 | 0,176900 | -0.4% |
Vision | VSN | 0,088930 | 0,088480 | 0,090110 | -1.31% |
Wormhole | W | 0,036218 | 0,036111 | 0,037463 | -0% |
Grass | GRASS | 0,365198 | 0,323300 | 0,375194 | 12.96% |
Movement | MOVE | 0,034605 | 0,034380 | 0,036651 | -4.47% |
Avantis | AVNT | 0,322200 | 0,302259 | 0,336825 | 5.69% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Berachain | BERA | 0,59 | 0,58 | 0,60 | 0.16% |
Yield Basis | YB | 0,429219 | 0,424002 | 0,456965 | -1.51% |
Zebec Network | ZBCN | 0,003047 | 0,002929 | 0,003172 | -0.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 90.496,98 | 0,000000% |
| Ethereum | ETH | 3.081,15 | 0,000000% |
| Hyperliquid | HYPE | 24,38 | 0,000000% |
| World Liberty Financial | WLFI | 0,166970 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.350,75 | 0,000000% |
| Wrapped eETH | WEETH | 3.328,87 | 0,000000% |
| MemeCore | M | 1,68 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,71 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Grass | GRASS | 0,365198 | 12,96% |
| Polygon Ecosystem Token | POL | 0,156989 | 12,89% |
| Avantis | AVNT | 0,322200 | 5,69% |
| Pump.fun | PUMP | 0,002248 | 5,17% |
| MemeCore | M | 1,68 | 5,16% |
| Humanity | H | 0,166749 | 4,80% |
| Render Network | RENDER | 2,28 | 3,94% |
| Merlin Chain | MERL | 0,250140 | 3,36% |
| Morpho | MORPHO | 1,25 | 3,33% |
| Kite | KITE | 0,092740 | 2,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 12,29 | -19,16% |
| Midnight | NIGHT | 0,065910 | -10,13% |
| Canton Coin | CC | 0,128050 | -7,61% |
| Fartcoin | FARTCOIN | 0,365477 | -7,01% |
| WAL Token | WAL | 0,143766 | -6,96% |
| Monad | MON | 0,025734 | -6,77% |
| MYX Finance | MYX | 4,84 | -6,51% |
| DuckChain Token | DUCK | 0,000969 | -5,19% |
| Hyperliquid | HYPE | 24,38 | -4,89% |
| Movement | MOVE | 0,034605 | -4,47% |
