Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.093.417,00 | 3.065.837,00 | 3.111.352,00 |  %0.5 |
 Ethereum | ETH | 91.627,00 | 90.303,00 | 91.921,00 | %0.3 |
 Tether | USDT | 47,88 | 47,86 | 47,88 | %0 |
 BNB | BNB | 28.853,00 | 28.718,00 | 29.022,00 |  %-0.5 |
 USDC | USDC | 47,89 | 47,89 | 47,90 | %0 |
 XRP | XRP | 47,89 | 47,37 | 48,14 | %0.1 |
 Solana | SOL | 3.682,83 | 3.601,46 | 3.703,44 | %1.6 |
 TRON | TRX | 15,94 | 15,84 | 16,05 | %0.6 |
 Figure Heloc | FIGR_HELOC | 48,38 | 48,09 | 50,11 | %2.8 |
 Hyperliquid | HYPE | 2.818,57 | 2.792,48 | 2.894,05 | %-0.2 |
 Dogecoin | DOGE | 3,36 | 3,33 | 3,38 | %0.1 |
 USDS | USDS | 47,91 | 47,90 | 47,92 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.3 |
 LEO Token | LEO | 454,72 | 447,66 | 454,33 | %0.4 |
 Zcash | ZEC | 24.371,00 | 23.976,00 | 24.862,00 | %-1.1 |
 Monero | XMR | 19.782,55 | 19.576,23 | 20.171,00 | %0.8 |
 Chainlink | LINK | 454,20 | 447,64 | 457,44 | %0.3 |
 WhiteBIT Coin | WBT | 2.667,78 | 2.644,83 | 2.677,40 | %0.3 |
 Cardano | ADA | 8,28 | 8,21 | 8,47 | %-0.4 |
 Stellar | XLM | 7,37 | 7,30 | 7,57 | %-2.4 |
 Dai | DAI | 47,91 | 47,90 | 47,92 | %0 |
 Bitcoin Cash | BCH | 9.756,52 | 9.697,66 | 9.836,37 | %-0.1 |
 Ethena USDe | USDE | 47,90 | 47,89 | 47,91 | %0 |
 USD1 | USD1 | 47,87 | 47,85 | 47,87 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,24 | 62,13 | 64,47 | %-0.7 |
 Canton | CC | 4,33 | 4,28 | 4,45 | %0.2 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,92 | %0 |
 Litecoin | LTC | 2.131,74 | 2.114,21 | 2.141,08 | %-0.1 |
 Circle USYC | USYC | 54,35 | 54,35 | 54,35 | %0.1 |
 Hedera | HBAR | 3,17 | 3,12 | 3,18 | %0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 PayPal USD | PYUSD | 47,90 | 47,89 | 47,91 | %0 |
 Avalanche | AVAX | 303,01 | 298,63 | 306,92 | %0.2 |
 Sui | SUI | 31,28 | 30,62 | 32,42 | %-3.1 |
 Tether Gold | XAUT | 207.183,00 | 207.576,00 | 211.258,00 | %-1.1 |
 Shiba Inu | SHIB | 0,000211 | 0,000209 | 0,000215 | %-1.3 |
 Cronos | CRO | 2,21 | 2,19 | 2,26 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,75 | 54,49 | 54,76 | %-0.3 |
 OKB | OKB | 4.763,94 | 4.655,39 | 4.836,20 | %-1.9 |
 NEAR Protocol | NEAR | 76,57 | 76,61 | 79,71 | %-0.3 |
 Uniswap | UNI | 158,05 | 154,75 | 158,32 | %-0.3 |
 World Liberty Financial | WLFI | 2,90 | 2,85 | 2,91 | %-0.2 |
 PAX Gold | PAXG | 207.575,00 | 207.966,00 | 211.966,00 | %-1.3 |
 Bittensor | TAO | 9.143,68 | 9.094,02 | 9.420,83 | %-2.5 |
 Ripple USD | RLUSD | 47,91 | 47,91 | 47,93 | %0 |
 Aster | ASTER | 28,81 | 28,60 | 29,08 | %0.1 |
 Ondo | ONDO | 15,76 | 15,70 | 16,11 | %-0.8 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000086 | %-3.1 |
 USDD | USDD | 47,88 | 47,86 | 47,88 | %0 |
 MemeCore | M | 54,92 | 53,37 | 55,66 | %-2 |
 Mantle | MNT | 20,43 | 20,30 | 21,17 | %-3.4 |
 Morpho | MORPHO | 101,39 | 100,45 | 105,38 | %0.7 |
 Aave | AAVE | 4.237,90 | 4.199,34 | 4.306,70 | %1.5 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,72 | %0.1 |
 BFUSD | BFUSD | 47,85 | 47,83 | 47,86 | %0 |
 Sky | SKY | 2,68 | 2,55 | 2,67 | %3 |
 Polkadot | DOT | 35,70 | 34,83 | 36,57 | %-1.7 |
 United Stables | U | 47,88 | 47,87 | 47,89 | %0 |
 Internet Computer | ICP | 104,49 | 105,24 | 109,92 | %-2.5 |
 USDGO | USDGO | 47,92 | 47,92 | 47,94 | %0 |
 Bitget Token | BGB | 80,13 | 79,49 | 80,37 | %-0.2 |
 Worldcoin | WLD | 15,46 | 15,23 | 16,82 | %-8.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,00 | 56,10 | %0.1 |
 Bitway | BTW | 19,93 | 16,38 | 20,22 | %17.7 |
 Pump.fun | PUMP | 0,136069 | 0,130650 | 0,136783 | %-0.1 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %0.3 |
 Blockchain Capital | BCAP | 5.071,88 | 5.071,88 | 5.085,77 | %-0.3 |
 Pi Network | PI | 4,16 | 4,12 | 4,21 | %-0.5 |
 Ethereum Classic | ETC | 290,19 | 288,23 | 296,72 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,70 | 535,54 | 535,70 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,62 | 58,59 | 58,68 | %0.1 |
 KuCoin | KCS | 315,98 | 310,36 | 317,84 | %1.5 |
 POL (ex-MATIC) | POL | 3,91 | 3,77 | 3,98 | %-0.9 |
 JUST | JST | 5,11 | 5,08 | 5,20 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,33 | 53,33 | 53,33 | %0 |
 Ethena | ENA | 3,99 | 3,91 | 4,09 | %0.3 |
 Quant | QNT | 2.677,31 | 2.660,74 | 2.740,20 | %-2.7 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %-0.2 |
 Cosmos Hub | ATOM | 68,37 | 66,06 | 69,63 | %1 |
 Gate | GT | 322,84 | 319,13 | 324,05 | %0.8 |
 NEXO | NEXO | 34,06 | 33,50 | 34,25 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,09 | 50,09 | 50,09 | %0 |
 Algorand | ALGO | 3,71 | 3,68 | 3,77 | %-0.6 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-0.8 |
 GHO | GHO | 47,85 | 47,82 | 47,85 | %0 |
 YLDS | YLDS | 47,88 | 47,88 | 47,91 | %0 |
 Render | RENDER | 60,46 | 59,68 | 61,09 | %0.1 |
 Venice Token | VVV | 658,48 | 617,39 | 705,74 | %10.4 |
 Beldex | BDX | 3,93 | 3,87 | 4,01 | %0 |
 Lighter | LIT | 114,01 | 109,49 | 115,95 | %2.7 |
 Jupiter | JUP | 8,01 | 7,86 | 8,07 | %-0.4 |
 Usual USD | USD0 | 47,85 | 47,81 | 47,86 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.8 |
 Filecoin | FIL | 30,24 | 29,34 | 32,28 | %-5.2 |
 Flare | FLR | 0,281845 | 0,281654 | 0,285168 | %-0.3 |
 Arbitrum | ARB | 3,60 | 3,53 | 3,63 | %-0.8 |
 TrueUSD | TUSD | 47,81 | 47,77 | 47,84 | %0 |
 Ether.fi | ETHFI | 23,06 | 23,05 | 23,99 | %-3.3 |
 PancakeSwap | CAKE | 72,36 | 69,61 | 72,68 | %2.4 |
 Provenance Blockchain | HASH | 0,406110 | 0,357315 | 0,425499 | %16.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,93 | %17,70 |
| Provenance Blockchain | HASH | 0,406110 | %16,50 |
| Venice Token | VVV | 658,48 | %10,40 |
| Sky | SKY | 2,68 | %3,00 |
| Figure Heloc | FIGR_HELOC | 48,38 | %2,80 |
| Lighter | LIT | 114,01 | %2,70 |
| PancakeSwap | CAKE | 72,36 | %2,40 |
| Solana | SOL | 3.682,83 | %1,60 |
| Aave | AAVE | 4.237,90 | %1,50 |
| KuCoin | KCS | 315,98 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,46 | %-8,30 |
| Filecoin | FIL | 30,24 | %-5,20 |
| Mantle | MNT | 20,43 | %-3,40 |
| Ether.fi | ETHFI | 23,06 | %-3,30 |
| Sui | SUI | 31,28 | %-3,10 |
| HTX DAO | HTX | 0,000083 | %-3,10 |
| Quant | QNT | 2.677,31 | %-2,70 |
| Cronos | CRO | 2,21 | %-2,60 |
| Bittensor | TAO | 9.143,68 | %-2,50 |
| Internet Computer | ICP | 104,49 | %-2,50 |
