Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.610.598,00 | 3.340.336,00 | 3.630.129,00 |  %8.5 |
 Ethereum | ETH | 113.273,00 | 107.836,00 | 114.120,00 | %4.9 |
 Tether | USDT | 48,04 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.920,00 | 30.166,00 | 31.977,00 | %5.9 |
 XRP | XRP | 62,72 | 53,23 | 64,48 | %18.9 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.333,89 | 4.121,32 | 4.354,70 | %6.4 |
 TRON | TRX | 16,25 | 16,01 | 16,35 | %1.7 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.507,36 | 3.396,05 | 3.594,67 | %2.9 |
 Dogecoin | DOGE | 4,01 | 3,60 | 4,00 | %10.5 |
 Zcash | ZEC | 28.760,00 | 26.637,00 | 29.360,00 | %8 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.3 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 445,84 | 442,04 | 449,67 | %-0.9 |
 Chainlink | LINK | 527,08 | 505,20 | 529,52 | %4.6 |
 Cardano | ADA | 10,02 | 8,81 | 10,08 | %13.6 |
 Monero | XMR | 19.953,17 | 19.530,23 | 20.408,00 | %1 |
 WhiteBIT Coin | WBT | 2.978,69 | 2.846,89 | 3.013,29 | %4.9 |
 Stellar | XLM | 8,97 | 8,10 | 9,21 | %11.1 |
 Bitcoin Cash | BCH | 11.888,97 | 10.210,03 | 11.549,86 | %12.7 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,69 | 65,00 | 70,27 | %7.4 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Canton | CC | 4,91 | 4,71 | 5,04 | %2.2 |
 USD1 | USD1 | 48,04 | 48,00 | 48,06 | %0 |
 Litecoin | LTC | 2.333,51 | 2.243,24 | 2.342,08 | %3.7 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,61 | 3,41 | 3,63 | %5.4 |
 Avalanche | AVAX | 355,40 | 326,06 | 355,09 | %8.9 |
 Sui | SUI | 37,08 | 33,61 | 37,11 | %9.6 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000242 | %5.2 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,04 | 48,08 | %0 |
 Tether Gold | XAUT | 217.742,00 | 213.186,00 | 217.812,00 | %1.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,62 | 2,36 | 2,65 | %10.1 |
 MemeCore | M | 54,79 | 54,79 | 61,02 | %-6 |
 Uniswap | UNI | 183,53 | 172,79 | 185,78 | %6.5 |
 NEAR Protocol | NEAR | 87,62 | 81,90 | 88,77 | %6.8 |
 OKB | OKB | 5.132,20 | 4.958,40 | 5.199,46 | %3.4 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,51 | 54,98 | %-0.1 |
 Bittensor | TAO | 10.526,07 | 9.767,82 | 10.571,45 | %6.8 |
 PAX Gold | PAXG | 218.045,00 | 213.517,00 | 218.064,00 | %1.4 |
 World Liberty Financial | WLFI | 2,90 | 2,78 | 2,98 | %-2.1 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | %0 |
 Aster | ASTER | 32,37 | 31,07 | 32,66 | %3.4 |
 Ondo | ONDO | 17,48 | 16,45 | 17,72 | %5.7 |
 Mantle | MNT | 24,91 | 22,93 | 24,98 | %5.5 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %1.2 |
 Aave | AAVE | 4.821,21 | 4.613,84 | 4.879,87 | %5.2 |
 USDD | USDD | 48,04 | 48,02 | 48,05 | %0 |
 Sky | SKY | 3,10 | 2,89 | 3,14 | %8 |
 Pump.fun | PUMP | 0,185859 | 0,153119 | 0,189945 | %20.9 |
 Morpho | MORPHO | 109,01 | 103,25 | 114,96 | %3.5 |
 Polkadot | DOT | 40,77 | 37,77 | 40,91 | %8.1 |
 Pepe | PEPE | 0,000164 | 0,000140 | 0,000162 | %14.2 |
 Internet Computer | ICP | 116,44 | 110,04 | 117,24 | %5.9 |
 Worldcoin | WLD | 17,91 | 17,09 | 18,10 | %3.6 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,95 | %0 |
 BFUSD | BFUSD | 48,05 | 48,00 | 48,05 | %0 |
 Bitget Token | BGB | 89,61 | 84,54 | 90,07 | %4.4 |
 Ethena | ENA | 6,23 | 4,47 | 6,26 | %40.1 |
 United Stables | U | 48,04 | 48,01 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,70 | 56,88 | %0.2 |
 Bitway | BTW | 20,62 | 12,76 | 24,07 | %7.4 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0 |
 Ethereum Classic | ETC | 340,88 | 315,45 | 341,02 | %7.7 |
 KuCoin | KCS | 363,23 | 347,23 | 365,34 | %3.7 |
 Pi Network | PI | 4,46 | 4,27 | 4,44 | %3.7 |
 Blockchain Capital | BCAP | 5.088,48 | 5.088,48 | 5.088,48 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,31 | 59,50 | %0.2 |
 POL (ex-MATIC) | POL | 4,07 | 3,87 | 4,08 | %3.5 |
 Quant | QNT | 2.985,46 | 2.839,53 | 3.001,91 | %5.2 |
 JUST | JST | 5,14 | 5,04 | 5,17 | %1.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,51 | 53,52 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,55 | 537,50 | 537,55 | %0 |
 Cosmos Hub | ATOM | 73,96 | 70,77 | 74,13 | %4.4 |
 Algorand | ALGO | 4,29 | 4,01 | 4,29 | %7 |
 Stable | STABLE | 1,51 | 1,32 | 1,60 | %8.9 |
 Kaspa | KAS | 1,39 | 1,28 | 1,41 | %9.5 |
 NEXO | NEXO | 37,98 | 34,80 | 39,90 | %6.8 |
 Gate | GT | 352,55 | 324,18 | 351,76 | %4.6 |
 Render | RENDER | 68,47 | 65,73 | 68,50 | %3.5 |
 Venice Token | VVV | 736,89 | 671,56 | 734,82 | %6.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,98 | 48,02 | %0 |
 Lighter | LIT | 132,99 | 125,49 | 142,29 | %-1.9 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %-0.1 |
 Jupiter | JUP | 9,33 | 8,76 | 9,37 | %7.8 |
 Filecoin | FIL | 36,22 | 32,13 | 36,98 | %12.3 |
 Flare | FLR | 0,340369 | 0,303207 | 0,345087 | %10.9 |
 Arbitrum | ARB | 4,43 | 4,20 | 4,43 | %4.7 |
 XDC Network | XDC | 1,40 | 1,30 | 1,41 | %4.9 |
 Ether.fi | ETHFI | 26,34 | 25,33 | 28,09 | %7.8 |
 Usual USD | USD0 | 48,00 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 80,56 | 76,81 | 80,70 | %4.4 |
 USX | USX | 48,04 | 48,02 | 48,13 | %0 |
 Aptos | APT | 28,23 | 26,71 | 28,21 | %4.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,23 | %40,10 |
| Pump.fun | PUMP | 0,185859 | %20,90 |
| XRP | XRP | 62,72 | %18,90 |
| Pepe | PEPE | 0,000164 | %14,20 |
| Cardano | ADA | 10,02 | %13,60 |
| Bitcoin Cash | BCH | 11.888,97 | %12,70 |
| Filecoin | FIL | 36,22 | %12,30 |
| Stellar | XLM | 8,97 | %11,10 |
| Flare | FLR | 0,340369 | %10,90 |
| Dogecoin | DOGE | 4,01 | %10,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,79 | %-6,00 |
| World Liberty Financial | WLFI | 2,90 | %-2,10 |
| Lighter | LIT | 132,99 | %-1,90 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| LEO Token | LEO | 445,84 | %-0,900000 |
| Rain | RAIN | 0,67 | %-0,300000 |
| Ondo US Dollar Yield | USDY | 54,94 | %-0,100000 |
| Beldex | BDX | 3,96 | %-0,100000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
