Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.167,00 | 3.420.838,00 | 3.809.672,00 |  %8.4 |
 Ethereum | ETH | 114.804,00 | 108.624,00 | 117.368,00 | %5.2 |
 Tether | USDT | 48,01 | 48,00 | 48,02 | %0 |
 BNB | BNB | 32.569,00 | 30.658,00 | 32.906,00 | %5.7 |
 XRP | XRP | 66,76 | 56,63 | 68,49 | %20.6 |
 USDC | USDC | 48,02 | 48,01 | 48,04 | %0 |
 Solana | SOL | 4.387,90 | 4.137,55 | 4.476,37 | %4.7 |
 TRON | TRX | 16,33 | 16,17 | 16,40 | %1.7 |
 Figure Heloc | FIGR_HELOC | 49,28 | 48,62 | 50,43 |  %-1.6 |
 Hyperliquid | HYPE | 3.612,18 | 3.413,15 | 3.639,82 | %2.4 |
 Dogecoin | DOGE | 4,05 | 3,68 | 4,11 | %10.4 |
 Zcash | ZEC | 31.575,00 | 26.811,00 | 31.882,00 | %17.5 |
 Rain | RAIN | 0,70 | 0,66 | 0,70 | %4.8 |
 USDS | USDS | 48,02 | 48,02 | 48,04 | %0 |
 LEO Token | LEO | 446,40 | 443,59 | 449,35 | %0.4 |
 Chainlink | LINK | 546,50 | 505,17 | 564,78 | %7.7 |
 WhiteBIT Coin | WBT | 3.455,41 | 2.859,77 | 3.469,29 | %18.8 |
 Cardano | ADA | 10,29 | 9,13 | 10,46 | %12.9 |
 Monero | XMR | 19.775,13 | 19.516,37 | 20.393,00 | %-1.5 |
 Stellar | XLM | 9,16 | 8,51 | 9,33 | %8.1 |
 Bitcoin Cash | BCH | 12.647,47 | 10.304,01 | 12.903,02 | %21.2 |
 Dai | DAI | 48,03 | 48,02 | 48,05 | %0 |
 Canton | CC | 5,01 | 4,71 | 5,04 | %-0.7 |
 Ethena USDe | USDE | 48,02 | 48,01 | 48,03 | %0 |
 USD1 | USD1 | 48,01 | 47,98 | 48,03 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 68,86 | 66,16 | 71,68 | %2.4 |
 Litecoin | LTC | 2.443,73 | 2.262,64 | 2.470,50 | %7.9 |
 Global Dollar | USDG | 48,02 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,70 | 3,44 | 3,71 | %7.1 |
 Avalanche | AVAX | 365,69 | 326,73 | 369,08 | %10.7 |
 Sui | SUI | 38,39 | 34,39 | 39,01 | %11.2 |
 Shiba Inu | SHIB | 0,000253 | 0,000231 | 0,000255 | %6.7 |
 Circle USYC | USYC | 54,50 | 54,50 | 54,50 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,01 | 48,04 | %0 |
 Tether Gold | XAUT | 219.537,00 | 213.035,00 | 219.844,00 | %2.4 |
 Cronos | CRO | 2,74 | 2,52 | 2,75 | %9.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,03 | 48,03 | 48,03 | %0 |
 MemeCore | M | 56,04 | 54,22 | 59,15 | %-6.1 |
 NEAR Protocol | NEAR | 90,92 | 81,84 | 93,42 | %8.4 |
 Uniswap | UNI | 188,87 | 174,05 | 194,65 | %6.2 |
 OKB | OKB | 5.190,99 | 5.017,51 | 5.259,22 | %2.6 |
 Bittensor | TAO | 10.803,34 | 9.879,83 | 10.891,34 | %7.7 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,37 | 54,92 | %0 |
 PAX Gold | PAXG | 220.193,00 | 213.365,00 | 220.401,00 | %2.6 |
 Aster | ASTER | 34,85 | 31,05 | 35,64 | %8.9 |
 World Liberty Financial | WLFI | 2,94 | 2,87 | 2,99 | %0.7 |
 Ripple USD | RLUSD | 48,03 | 48,02 | 48,06 | %0 |
 Ondo | ONDO | 18,19 | 16,65 | 18,33 | %8.6 |
 Aave | AAVE | 5.435,22 | 4.610,56 | 5.427,68 | %15.8 |
 Mantle | MNT | 24,78 | 23,26 | 25,64 | %5.9 |
 Pump.fun | PUMP | 0,199430 | 0,161403 | 0,200122 | %24.1 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %2.4 |
 Sky | SKY | 3,15 | 2,89 | 3,18 | %7.7 |
 Pepe | PEPE | 0,000175 | 0,000149 | 0,000178 | %18.2 |
 Morpho | MORPHO | 111,88 | 103,17 | 114,88 | %4.2 |
 USDD | USDD | 48,01 | 48,00 | 48,02 | %0 |
 Polkadot | DOT | 42,70 | 39,32 | 43,37 | %11 |
 Worldcoin | WLD | 19,36 | 17,08 | 19,11 | %9.4 |
 Ethena | ENA | 6,78 | 4,71 | 6,91 | %42.9 |
 Internet Computer | ICP | 118,90 | 110,58 | 119,91 | %6.2 |
 Falcon USD | USDF | 47,84 | 47,80 | 47,89 | %0 |
 BFUSD | BFUSD | 48,01 | 47,99 | 48,03 | %0.1 |
 Bitget Token | BGB | 89,22 | 84,48 | 90,93 | %2.3 |
 Bitway | BTW | 22,65 | 17,70 | 25,02 | %22.8 |
 United Stables | U | 48,01 | 47,99 | 48,02 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,66 | 56,85 | %0 |
 Ethereum Classic | ETC | 356,43 | 320,77 | 360,51 | %10.8 |
 USDGO | USDGO | 48,03 | 48,02 | 48,05 | %0 |
 KuCoin | KCS | 371,95 | 348,29 | 377,12 | %6.5 |
 Pi Network | PI | 4,54 | 4,30 | 4,59 | %5.4 |
 POL (ex-MATIC) | POL | 4,43 | 3,87 | 4,46 | %12.7 |
 Blockchain Capital | BCAP | 5.084,87 | 5.084,87 | 5.084,87 | %0 |
 Quant | QNT | 3.090,43 | 2.941,26 | 3.097,86 | %4.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,26 | 59,46 | %0 |
 NEXO | NEXO | 42,64 | 36,42 | 44,88 | %18.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,48 | 53,48 | 53,48 | %0 |
 JUST | JST | 5,12 | 5,04 | 5,17 | %1 |
 Algorand | ALGO | 4,44 | 4,06 | 4,45 | %9.2 |
 Cosmos Hub | ATOM | 75,45 | 70,76 | 76,55 | %5.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,17 | 537,12 | 537,17 | %0 |
 Stable | STABLE | 1,53 | 1,32 | 1,60 | %9.1 |
 Kaspa | KAS | 1,40 | 1,33 | 1,44 | %5.9 |
 Gate | GT | 351,96 | 323,95 | 362,12 | %6.5 |
 Render | RENDER | 71,39 | 66,18 | 71,71 | %6.6 |
 Venice Token | VVV | 743,63 | 671,09 | 783,36 | %10 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,24 | 50,23 | 50,24 | %0 |
 GHO | GHO | 47,97 | 47,95 | 47,98 | %0 |
 Lighter | LIT | 132,52 | 125,40 | 135,66 | %-2.5 |
 YLDS | YLDS | 48,02 | 48,02 | 48,03 | %0 |
 Jupiter | JUP | 9,73 | 8,92 | 9,75 | %6.9 |
 Beldex | BDX | 3,98 | 3,91 | 4,00 | %0.4 |
 Filecoin | FIL | 37,61 | 32,98 | 37,71 | %13.6 |
 Arbitrum | ARB | 4,61 | 4,20 | 4,67 | %8.6 |
 Flare | FLR | 0,350745 | 0,309698 | 0,355676 | %13.9 |
 XDC Network | XDC | 1,40 | 1,33 | 1,42 | %6.5 |
 Ether.fi | ETHFI | 26,81 | 25,63 | 27,59 | %-1 |
 Usual USD | USD0 | 47,86 | 47,83 | 47,98 | %-0.3 |
 PancakeSwap | CAKE | 81,99 | 77,00 | 82,92 | %5.1 |
 Aptos | APT | 30,32 | 26,83 | 30,45 | %12.6 |
 币安人生 (BinanceLife) | 币安人生 | 25,28 | 22,19 | 27,11 | %9.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,78 | %42,90 |
| Pump.fun | PUMP | 0,199430 | %24,10 |
| Bitway | BTW | 22,65 | %22,80 |
| Bitcoin Cash | BCH | 12.647,47 | %21,20 |
| XRP | XRP | 66,76 | %20,60 |
| WhiteBIT Coin | WBT | 3.455,41 | %18,80 |
| Pepe | PEPE | 0,000175 | %18,20 |
| NEXO | NEXO | 42,64 | %18,10 |
| Zcash | ZEC | 31.575,00 | %17,50 |
| Aave | AAVE | 5.435,22 | %15,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,04 | %-6,10 |
| Lighter | LIT | 132,52 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-1,60 |
| Monero | XMR | 19.775,13 | %-1,50 |
| Ether.fi | ETHFI | 26,81 | %-1,00 |
| Canton | CC | 5,01 | %-0,700000 |
| Usual USD | USD0 | 47,86 | %-0,300000 |
| Tether | USDT | 48,01 | %0,000000 |
| USDC | USDC | 48,02 | %0,000000 |
| USDS | USDS | 48,02 | %0,000000 |
