Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.052.812,00 | 2.976.715,00 | 3.063.768,00 |  %1.54 |
 Ethereum | ETH | 90.631,00 | 88.241,00 | 91.197,00 | %1.84 |
 Tether | USDT | 47,34 | 47,31 | 47,34 | %0.04 |
 BNB | BNB | 27.032,00 | 26.734,00 | 27.203,00 | %0.82 |
 USDC | USDC | 47,39 | 47,36 | 47,40 | %0.06 |
 XRP | XRP | 51,51 | 49,61 | 51,70 | %3.09 |
 Solana | SOL | 3.502,75 | 3.435,46 | 3.523,63 | %1.07 |
 TRON | TRX | 15,46 | 15,35 | 15,46 | %0.15 |
 Figure Heloc | FIGR_HELOC | 47,41 | 47,40 | 49,30 |  %-2.92 |
 Hyperliquid | HYPE | 2.597,28 | 2.560,36 | 2.641,05 | %0.17 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,37 | %0.75 |
 USDS | USDS | 47,39 | 47,35 | 47,40 | %0.05 |
 Rain | RAIN | 0,64 | 0,64 | 0,66 | %-0.8 |
 LEO Token | LEO | 463,19 | 459,49 | 463,70 | %0.25 |
 Zcash | ZEC | 21.682,00 | 21.474,00 | 22.589,00 | %-2.34 |
 WhiteBIT Coin | WBT | 2.674,13 | 2.608,40 | 2.677,19 | %1.73 |
 Monero | XMR | 16.510,12 | 15.857,59 | 16.634,61 | %1.97 |
 Chainlink | LINK | 398,87 | 389,02 | 401,86 | %1.42 |
 Cardano | ADA | 7,75 | 7,38 | 7,87 | %4.31 |
 Stellar | XLM | 8,24 | 8,05 | 8,30 | %1.56 |
 Canton | CC | 5,83 | 5,54 | 5,87 | %3.31 |
 Dai | DAI | 47,39 | 47,35 | 47,40 | %0.04 |
 Bitcoin Cash | BCH | 10.043,02 | 9.926,92 | 10.217,73 | %-0.56 |
 USD1 | USD1 | 47,34 | 47,29 | 47,35 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,75 | 66,09 | 69,26 | %-2.92 |
 Ethena USDe | USDE | 47,38 | 47,35 | 47,39 | %0.05 |
 Litecoin | LTC | 2.144,52 | 2.132,33 | 2.209,30 | %-2.63 |
 Global Dollar | USDG | 47,39 | 47,34 | 47,48 | %0.06 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,25 | 3,18 | 3,27 | %0.94 |
 Sui | SUI | 32,67 | 32,07 | 32,95 | %1.05 |
 Avalanche | AVAX | 303,24 | 299,62 | 313,42 | %-0.83 |
 Shiba Inu | SHIB | 0,000220 | 0,000215 | 0,000222 | %-0.29 |
 PayPal USD | PYUSD | 47,39 | 47,36 | 47,41 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,37 | 47,40 | %0.04 |
 Cronos | CRO | 2,60 | 2,59 | 2,65 | %-0.67 |
 Uniswap | UNI | 189,87 | 177,76 | 190,36 | %5.55 |
 Tether Gold | XAUT | 190.353,00 | 189.737,00 | 191.158,00 | %0.05 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,45 | 54,35 | %0.57 |
 NEAR Protocol | NEAR | 75,03 | 74,80 | 79,37 | %-5.32 |
 Ondo | ONDO | 19,06 | 18,28 | 19,51 | %4.09 |
 Bittensor | TAO | 9.137,16 | 8.821,29 | 9.379,42 | %2.72 |
 PAX Gold | PAXG | 190.527,00 | 189.892,00 | 191.361,00 | %0.09 |
 OKB | OKB | 4.014,33 | 3.917,71 | 4.099,61 | %-1.18 |
 World Liberty Financial | WLFI | 2,60 | 2,55 | 2,61 | %0.06 |
 Aster | ASTER | 28,49 | 28,41 | 29,50 | %-3.39 |
 Ripple USD | RLUSD | 47,40 | 47,34 | 47,43 | %0.02 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.5 |
 USDD | USDD | 47,34 | 47,31 | 47,34 | %0.04 |
 MemeCore | M | 54,78 | 52,83 | 55,02 | %0.1 |
 Aave | AAVE | 4.616,56 | 4.574,73 | 4.814,66 | %0.43 |
 Falcon USD | USDF | 47,16 | 47,09 | 47,18 | %0.07 |
 Sky | SKY | 2,76 | 2,61 | 2,77 | %5.25 |
 Mantle | MNT | 19,06 | 18,70 | 19,11 | %0.59 |
 BFUSD | BFUSD | 47,30 | 47,28 | 47,32 | %0.04 |
 Morpho | MORPHO | 94,47 | 92,84 | 96,95 | %1.43 |
 Polkadot | DOT | 36,13 | 35,69 | 36,32 | %0.09 |
 Audiera | BEAT | 179,40 | 141,12 | 181,14 | %26.78 |
 Internet Computer | ICP | 98,49 | 97,75 | 100,81 | %-0.94 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000134 | %-2.81 |
 Bitget Token | BGB | 77,85 | 77,98 | 79,05 | %-0.74 |
 USDGO | USDGO | 47,40 | 47,36 | 47,41 | %0.07 |
 United Stables | U | 47,38 | 47,30 | 47,42 | %0.04 |
 Worldcoin | WLD | 14,62 | 14,03 | 15,35 | %-4.17 |
 Ethereum Classic | ETC | 317,67 | 313,93 | 321,09 | %-0.24 |
 Blockchain Capital | BCAP | 5.034,60 | 5.031,39 | 5.034,99 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,99 | 56,82 | 57,06 | %0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,47 | 54,30 | 54,54 | %0.3 |
 KuCoin | KCS | 315,73 | 309,92 | 319,90 | %0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,94 | 528,44 | 528,98 | %0.07 |
 Stable | STABLE | 1,70 | 1,68 | 1,77 | %-3.91 |
 Quant | QNT | 2.852,51 | 2.827,29 | 2.926,15 | %-1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,62 | 52,66 | %0.04 |
 Pi Network | PI | 3,72 | 3,54 | 3,78 | %3.74 |
 JUST | JST | 4,73 | 4,68 | 4,91 | %-3.53 |
 Ethena | ENA | 3,84 | 3,78 | 4,07 | %-3.02 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %0.36 |
 POL (ex-MATIC) | POL | 3,39 | 3,35 | 3,50 | %-2.41 |
 Pump.fun | PUMP | 0,088869 | 0,087435 | 0,097369 | %-7.36 |
 Render | RENDER | 65,99 | 65,67 | 67,84 | %-1.49 |
 NEXO | NEXO | 34,22 | 33,42 | 34,77 | %1.59 |
 Algorand | ALGO | 3,76 | 3,70 | 3,84 | %-1.96 |
 Gate | GT | 308,50 | 307,91 | 313,66 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,38 | 49,42 | %0.04 |
 Cosmos Hub | ATOM | 60,94 | 60,60 | 62,23 | %-1.49 |
 Jupiter | JUP | 9,29 | 8,60 | 9,29 | %7.33 |
 GHO | GHO | 47,33 | 47,31 | 47,34 | %0.05 |
 Beldex | BDX | 3,88 | 3,85 | 3,89 | %0.17 |
 币安人生 (BinanceLife) | 币安人生 | 29,97 | 29,42 | 30,65 | %-2.06 |
 Venice Token | VVV | 617,03 | 588,90 | 633,54 | %4.33 |
 YLDS | YLDS | 47,40 | 47,36 | 47,40 | %0.06 |
 Filecoin | FIL | 32,79 | 32,38 | 33,62 | %-0.62 |
 Usual USD | USD0 | 47,38 | 47,34 | 47,38 | %0.08 |
 Lighter | LIT | 104,32 | 101,00 | 112,08 | %1.5 |
 Flare | FLR | 0,297839 | 0,293010 | 0,298337 | %0.84 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.44 |
 USX | USX | 47,37 | 47,34 | 47,38 | %0.02 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,77 | %0.45 |
 TrueUSD | TUSD | 47,20 | 47,13 | 47,21 | %0.06 |
 Aptos | APT | 27,06 | 26,83 | 27,92 | %-2.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 179,40 | %26,78 |
| Jupiter | JUP | 9,29 | %7,33 |
| Uniswap | UNI | 189,87 | %5,55 |
| Sky | SKY | 2,76 | %5,25 |
| Venice Token | VVV | 617,03 | %4,33 |
| Cardano | ADA | 7,75 | %4,31 |
| Ondo | ONDO | 19,06 | %4,09 |
| Pi Network | PI | 3,72 | %3,74 |
| Canton | CC | 5,83 | %3,31 |
| XRP | XRP | 51,51 | %3,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088869 | %-7,36 |
| NEAR Protocol | NEAR | 75,03 | %-5,32 |
| Worldcoin | WLD | 14,62 | %-4,17 |
| Stable | STABLE | 1,70 | %-3,91 |
| JUST | JST | 4,73 | %-3,53 |
| Aster | ASTER | 28,49 | %-3,39 |
| Ethena | ENA | 3,84 | %-3,02 |
| Figure Heloc | FIGR_HELOC | 47,41 | %-2,92 |
| Gram (prev. Toncoin) | GRAM | 66,75 | %-2,92 |
| Pepe | PEPE | 0,000130 | %-2,81 |
