Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.088,00 | 3.680.087,00 | 3.784.130,00 |  %0.2 |
 Ethereum | ETH | 116.248,00 | 114.570,00 | 122.119,00 | %1.9 |
 Tether | USDT | 48,03 | 48,02 | 48,04 | %0 |
 XRP | XRP | 71,45 | 65,49 | 81,29 | %9.1 |
 BNB | BNB | 33.224,00 | 32.285,00 | 34.853,00 | %2.5 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.508,20 | 4.297,40 | 4.917,96 | %3.7 |
 TRON | TRX | 16,50 | 16,32 | 16,82 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,62 | 49,10 | 49,92 | %0.8 |
 Hyperliquid | HYPE | 3.723,70 | 3.538,20 | 3.960,01 | %4.5 |
 Dogecoin | DOGE | 4,35 | 4,01 | 4,81 | %8.9 |
 Zcash | ZEC | 37.997,00 | 31.250,00 | 40.890,00 | %23.2 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 |  %-2.4 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 563,61 | 544,96 | 604,37 | %3.9 |
 LEO Token | LEO | 452,05 | 445,29 | 452,85 | %1.6 |
 WhiteBIT Coin | WBT | 3.452,81 | 3.402,80 | 3.512,73 | %1.3 |
 Cardano | ADA | 10,80 | 10,30 | 12,39 | %5.4 |
 Monero | XMR | 20.502,00 | 19.394,46 | 22.266,00 | %3.3 |
 Stellar | XLM | 9,58 | 9,09 | 10,67 | %5.6 |
 Bitcoin Cash | BCH | 13.371,28 | 12.981,77 | 14.628,39 | %5.6 |
 Canton | CC | 5,62 | 5,04 | 5,96 | %12.6 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.490,56 | 2.428,61 | 2.659,21 | %3.2 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,85 | 68,22 | 74,85 | %-1.6 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Sui | SUI | 39,69 | 37,98 | 45,74 | %4.9 |
 Hedera | HBAR | 3,68 | 3,65 | 4,17 | %-1.3 |
 Avalanche | AVAX | 359,73 | 347,15 | 398,98 | %0 |
 Shiba Inu | SHIB | 0,000263 | 0,000251 | 0,000298 | %5 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,06 | %0 |
 Cronos | CRO | 2,89 | 2,69 | 3,32 | %6.7 |
 Tether Gold | XAUT | 219.825,00 | 219.116,00 | 221.281,00 | %0.4 |
 Uniswap | UNI | 204,91 | 185,68 | 213,21 | %10 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 53,61 | 53,02 | 57,56 | %-3.1 |
 NEAR Protocol | NEAR | 91,10 | 87,22 | 102,99 | %1.1 |
 OKB | OKB | 5.270,52 | 4.964,96 | 5.753,07 | %3.3 |
 Ondo US Dollar Yield | USDY | 54,72 | 53,87 | 55,16 | %0 |
 Bittensor | TAO | 10.676,59 | 10.507,84 | 12.008,37 | %-1.9 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.271,00 | 219.762,00 | 221.811,00 | %0.3 |
 Aave | AAVE | 5.955,04 | 5.225,96 | 6.184,17 | %14.3 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 3,56 | %-3.8 |
 Pump.fun | PUMP | 0,225655 | 0,184440 | 0,232848 | %20.6 |
 Ondo | ONDO | 17,72 | 16,82 | 20,53 | %-1.5 |
 Aster | ASTER | 31,52 | 31,05 | 37,12 | %-9.7 |
 Pepe | PEPE | 0,000192 | 0,000177 | 0,000218 | %11.4 |
 Mantle | MNT | 23,31 | 22,31 | 26,33 | %-5 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %0.7 |
 Sky | SKY | 3,24 | 3,09 | 3,33 | %3 |
 Polkadot | DOT | 44,44 | 42,72 | 49,53 | %4.5 |
 Ethena | ENA | 7,46 | 6,50 | 7,93 | %11.9 |
 USDD | USDD | 48,02 | 48,02 | 48,04 | %0 |
 Morpho | MORPHO | 107,02 | 105,55 | 120,93 | %-7.7 |
 Worldcoin | WLD | 18,84 | 18,28 | 22,11 | %0.1 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,98 | %0 |
 Internet Computer | ICP | 114,20 | 112,60 | 130,19 | %-3.3 |
 BFUSD | BFUSD | 48,04 | 48,01 | 48,06 | %0 |
 Bitget Token | BGB | 90,11 | 88,40 | 99,34 | %2.2 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 378,85 | 356,36 | 435,48 | %7.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,75 | %-0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 Bitway | BTW | 20,42 | 20,03 | 25,78 | %-12 |
 POL (ex-MATIC) | POL | 5,16 | 4,24 | 5,79 | %21.8 |
 Pi Network | PI | 4,44 | 4,21 | 5,31 | %-1.5 |
 KuCoin | KCS | 359,03 | 352,75 | 382,49 | %-1.7 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,30 | 59,36 | %-0.1 |
 Quant | QNT | 3.059,79 | 3.033,34 | 3.288,71 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,00 | 4,97 | 5,13 | %-1.7 |
 Algorand | ALGO | 4,45 | 4,43 | 5,03 | %-1.2 |
 Cosmos Hub | ATOM | 76,21 | 74,19 | 82,39 | %2.5 |
 Gate | GT | 373,83 | 348,19 | 388,37 | %7.1 |
 NEXO | NEXO | 39,22 | 38,25 | 42,82 | %-5 |
 Kaspa | KAS | 1,40 | 1,38 | 1,53 | %1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Stable | STABLE | 1,51 | 1,51 | 1,64 | %-2.4 |
 Venice Token | VVV | 814,85 | 717,02 | 829,02 | %10.4 |
 Lighter | LIT | 150,28 | 129,58 | 157,19 | %16.9 |
 Render | RENDER | 70,84 | 69,75 | 78,54 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,97 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,72 | 9,59 | 10,83 | %-3 |
 Arbitrum | ARB | 4,72 | 4,54 | 5,25 | %3 |
 Beldex | BDX | 3,98 | 3,95 | 3,98 | %-0.3 |
 Filecoin | FIL | 37,14 | 35,07 | 41,24 | %-0.2 |
 Flare | FLR | 0,346829 | 0,341995 | 0,379184 | %-0.9 |
 Official Trump | TRUMP | 115,26 | 84,07 | 173,17 | %31.7 |
 Ether.fi | ETHFI | 27,87 | 25,50 | 30,48 | %2.3 |
 XDC Network | XDC | 1,41 | 1,40 | 1,50 | %-0.1 |
 Usual USD | USD0 | 47,88 | 47,88 | 48,00 | %-0.2 |
 PancakeSwap | CAKE | 82,12 | 80,94 | 89,08 | %-0.1 |
 Aptos | APT | 30,37 | 29,54 | 34,20 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 115,26 | %31,70 |
| Zcash | ZEC | 37.997,00 | %23,20 |
| POL (ex-MATIC) | POL | 5,16 | %21,80 |
| Pump.fun | PUMP | 0,225655 | %20,60 |
| Lighter | LIT | 150,28 | %16,90 |
| Aave | AAVE | 5.955,04 | %14,30 |
| Canton | CC | 5,62 | %12,60 |
| Ethena | ENA | 7,46 | %11,90 |
| Pepe | PEPE | 0,000192 | %11,40 |
| Venice Token | VVV | 814,85 | %10,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,42 | %-12,00 |
| Aster | ASTER | 31,52 | %-9,70 |
| Morpho | MORPHO | 107,02 | %-7,70 |
| Mantle | MNT | 23,31 | %-5,00 |
| NEXO | NEXO | 39,22 | %-5,00 |
| World Liberty Financial | WLFI | 2,82 | %-3,80 |
| Internet Computer | ICP | 114,20 | %-3,30 |
| MemeCore | M | 53,61 | %-3,10 |
| Jupiter | JUP | 9,72 | %-3,00 |
| Rain | RAIN | 0,68 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce
