Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.943,00 | 3.642.211,00 | 3.729.701,00 |  %0 |
 Ethereum | ETH | 118.987,00 | 113.491,00 | 118.623,00 | %0.5 |
 Tether | USDT | 48,06 | 48,05 | 48,06 | %0 |
 XRP | XRP | 73,45 | 68,97 | 74,24 | %0 |
 BNB | BNB | 33.898,00 | 32.612,00 | 33.699,00 | %0.3 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.594,39 | 4.413,80 | 4.662,38 | %0.7 |
 TRON | TRX | 16,54 | 16,44 | 16,60 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,07 | 48,07 | 48,07 | %-2.4 |
 Hyperliquid | HYPE | 3.942,95 | 3.705,04 | 3.913,93 | %2.2 |
 Zcash | ZEC | 41.742,00 | 36.913,00 | 42.559,00 | %0.4 |
 Dogecoin | DOGE | 4,50 | 4,28 | 4,54 | %-0.8 |
 Rain | RAIN | 0,68 | 0,66 | 0,68 | %-1.1 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 456,23 | 451,22 | 457,27 | %1 |
 Chainlink | LINK | 560,35 | 532,99 | 563,39 | %-2 |
 WhiteBIT Coin | WBT | 3.497,74 | 3.385,44 | 3.491,08 | %0.2 |
 Cardano | ADA | 10,95 | 10,27 | 11,07 | %-2.4 |
 Monero | XMR | 20.593,00 | 19.941,23 | 21.222,00 | %0 |
 Stellar | XLM | 9,60 | 9,02 | 9,69 | %-0.1 |
 Bitcoin Cash | BCH | 13.266,40 | 12.680,70 | 13.448,51 | %-2.6 |
 Canton | CC | 5,79 | 5,46 | 5,78 | %0.6 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 72,58 | 68,43 | 73,93 | %3.3 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Litecoin | LTC | 2.530,63 | 2.438,19 | 2.554,40 | %-1.5 |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,88 | 3,65 | 3,89 | %1.4 |
 Sui | SUI | 40,72 | 37,51 | 40,62 | %0.4 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | %0 |
 Avalanche | AVAX | 367,36 | 350,70 | 367,72 | %0.2 |
 Shiba Inu | SHIB | 0,000267 | 0,000251 | 0,000267 | %-0.5 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0 |
 Uniswap | UNI | 224,69 | 193,30 | 223,07 | %6.4 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %0 |
 Cronos | CRO | 2,87 | 2,66 | 2,89 | %0.4 |
 Tether Gold | XAUT | 220.845,00 | 220.007,00 | 221.067,00 | %0.4 |
 NEAR Protocol | NEAR | 96,59 | 86,94 | 96,62 | %2.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 53,80 | 52,73 | 54,64 | %0.3 |
 OKB | OKB | 5.375,53 | 5.110,46 | 5.419,63 | %-0.4 |
 Bittensor | TAO | 11.738,49 | 10.339,83 | 11.798,75 | %7.8 |
 Aave | AAVE | 6.935,13 | 5.823,37 | 6.801,60 | %10.7 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,02 | 55,04 | %0.8 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | %0 |
 Pump.fun | PUMP | 0,255291 | 0,222805 | 0,259503 | %5 |
 PAX Gold | PAXG | 221.343,00 | 220.386,00 | 221.570,00 | %0.5 |
 World Liberty Financial | WLFI | 2,88 | 2,73 | 2,91 | %-0.7 |
 Ondo | ONDO | 18,56 | 16,77 | 18,80 | %2.7 |
 Aster | ASTER | 33,05 | 30,01 | 33,32 | %5.5 |
 Morpho | MORPHO | 134,67 | 107,66 | 132,04 | %20.1 |
 Pepe | PEPE | 0,000201 | 0,000184 | 0,000200 | %-0.5 |
 Mantle | MNT | 24,85 | 22,66 | 25,26 | %6.9 |
 Sky | SKY | 3,36 | 3,05 | 3,36 | %5.1 |
 Ethena | ENA | 7,98 | 7,07 | 8,74 | %6.5 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.6 |
 Polkadot | DOT | 44,85 | 42,19 | 45,00 | %-1.1 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Worldcoin | WLD | 19,66 | 17,67 | 19,79 | %3.1 |
 Bitget Token | BGB | 93,49 | 88,69 | 92,70 | %2.3 |
 Internet Computer | ICP | 117,60 | 109,64 | 117,96 | %1.5 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | %0 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,03 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 384,22 | 367,11 | 385,34 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,73 | 56,79 | %0 |
 USDGO | USDGO | 48,06 | 48,06 | 48,07 | %0 |
 Bitway | BTW | 20,96 | 19,11 | 22,77 | %-3 |
 POL (ex-MATIC) | POL | 5,27 | 4,87 | 5,23 | %1.5 |
 Pi Network | PI | 4,39 | 4,19 | 4,44 | %-1.4 |
 KuCoin | KCS | 354,35 | 351,34 | 363,28 | %-2.8 |
 Blockchain Capital | BCAP | 5.088,77 | 5.088,77 | 5.088,77 | %0 |
 Quant | QNT | 3.138,91 | 2.998,64 | 3.156,25 | %1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,34 | 59,40 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | %0 |
 JUST | JST | 5,01 | 4,95 | 5,16 | %-1.1 |
 Algorand | ALGO | 4,53 | 4,24 | 4,54 | %-0.4 |
 Cosmos Hub | ATOM | 77,41 | 73,15 | 77,75 | %0.4 |
 Lighter | LIT | 161,10 | 143,31 | 163,85 | %2.5 |
 Gate | GT | 374,43 | 358,51 | 377,98 | %-0.9 |
 NEXO | NEXO | 39,49 | 39,03 | 39,75 | %-1 |
 Kaspa | KAS | 1,41 | 1,34 | 1,42 | %-1.2 |
 Venice Token | VVV | 816,11 | 774,93 | 839,13 | %-4.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,63 | 537,63 | 537,63 | %0 |
 Stable | STABLE | 1,49 | 1,45 | 1,55 | %-1 |
 Render | RENDER | 73,68 | 66,44 | 73,54 | %2.2 |
 Jupiter | JUP | 10,49 | 9,31 | 10,45 | %4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 48,00 | 48,02 | %0 |
 Arbitrum | ARB | 4,94 | 4,54 | 4,97 | %2.2 |
 YLDS | YLDS | 48,06 | 48,06 | 48,06 | %0 |
 Official Trump | TRUMP | 130,17 | 106,86 | 139,98 | %7.3 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,42 | 35,34 | 37,32 | %-0.2 |
 Ether.fi | ETHFI | 29,78 | 26,62 | 31,41 | %3 |
 Pudgy Penguins | PENGU | 0,482800 | 0,387069 | 0,492910 | %17 |
 Flare | FLR | 0,346038 | 0,335434 | 0,347891 | %-0.2 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.2 |
 PancakeSwap | CAKE | 84,77 | 79,64 | 84,51 | %1.9 |
 Aptos | APT | 31,09 | 28,79 | 31,89 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,67 | %20,10 |
| Pudgy Penguins | PENGU | 0,482800 | %17,00 |
| Aave | AAVE | 6.935,13 | %10,70 |
| Bittensor | TAO | 11.738,49 | %7,80 |
| Official Trump | TRUMP | 130,17 | %7,30 |
| Mantle | MNT | 24,85 | %6,90 |
| Ethena | ENA | 7,98 | %6,50 |
| Uniswap | UNI | 224,69 | %6,40 |
| Aster | ASTER | 33,05 | %5,50 |
| Sky | SKY | 3,36 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 816,11 | %-4,20 |
| Bitway | BTW | 20,96 | %-3,00 |
| KuCoin | KCS | 354,35 | %-2,80 |
| Bitcoin Cash | BCH | 13.266,40 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 48,07 | %-2,40 |
| Cardano | ADA | 10,95 | %-2,40 |
| Chainlink | LINK | 560,35 | %-2,00 |
| Litecoin | LTC | 2.530,63 | %-1,50 |
| Pi Network | PI | 4,39 | %-1,40 |
| Kaspa | KAS | 1,41 | %-1,20 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce
