Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.488,00 | 3.641.678,00 | 3.749.218,00 |  %0.6 |
 Ethereum | ETH | 118.062,00 | 113.474,00 | 119.324,00 | %1.5 |
 Tether | USDT | 48,05 | 48,05 | 48,06 | %0 |
 XRP | XRP | 71,62 | 68,96 | 74,23 | %2.4 |
 BNB | BNB | 33.754,00 | 32.608,00 | 33.967,00 | %1.2 |
 USDC | USDC | 48,05 | 48,05 | 48,06 | %0 |
 Solana | SOL | 4.567,38 | 4.413,15 | 4.623,35 | %1.6 |
 TRON | TRX | 16,52 | 16,43 | 16,60 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,06 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.897,79 | 3.704,50 | 4.001,94 | %2.7 |
 Dogecoin | DOGE | 4,42 | 4,28 | 4,54 | %0.5 |
 Zcash | ZEC | 39.931,00 | 36.908,00 | 42.553,00 | %4.2 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.3 |
 USDS | USDS | 48,05 | 48,05 | 48,07 | %0 |
 LEO Token | LEO | 455,89 | 454,54 | 457,20 | %1 |
 Chainlink | LINK | 553,23 | 532,91 | 563,33 | %-1.3 |
 WhiteBIT Coin | WBT | 3.483,19 | 3.384,95 | 3.509,16 | %0.9 |
 Cardano | ADA | 10,71 | 10,27 | 11,06 | %-0.9 |
 Monero | XMR | 20.109,00 | 19.938,31 | 21.219,00 | %-3.4 |
 Stellar | XLM | 9,44 | 9,02 | 9,71 | %0.8 |
 Bitcoin Cash | BCH | 13.235,57 | 12.678,84 | 13.345,72 | %0.4 |
 Canton | CC | 5,78 | 5,46 | 5,93 | %1.6 |
 Dai | DAI | 48,05 | 48,05 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,29 | 68,47 | 73,92 | %3.2 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,06 | %0 |
 Litecoin | LTC | 2.496,84 | 2.437,83 | 2.554,03 | %-0.8 |
 USD1 | USD1 | 48,05 | 48,04 | 48,06 | %0 |
 Hedera | HBAR | 3,80 | 3,65 | 3,89 | %2.2 |
 Sui | SUI | 40,30 | 37,50 | 41,13 | %3.5 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Avalanche | AVAX | 362,66 | 350,65 | 368,68 | %0.8 |
 Shiba Inu | SHIB | 0,000265 | 0,000251 | 0,000269 | %1.5 |
 Circle USYC | USYC | 54,55 | 54,55 | 54,55 | %0 |
 PayPal USD | PYUSD | 48,05 | 48,05 | 48,06 | %0 |
 Cronos | CRO | 2,86 | 2,66 | 2,89 | %4.1 |
 Tether Gold | XAUT | 221.103,00 | 219.975,00 | 222.053,00 | %0.4 |
 Uniswap | UNI | 214,86 | 193,27 | 225,22 | %4.2 |
 NEAR Protocol | NEAR | 97,95 | 86,93 | 99,46 | %8.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 54,49 | 52,72 | 54,78 | %2.2 |
 OKB | OKB | 5.332,04 | 5.109,71 | 5.428,96 | %0.7 |
 Bittensor | TAO | 11.597,35 | 10.338,32 | 11.797,02 | %8.3 |
 Aave | AAVE | 6.704,26 | 5.822,52 | 6.961,56 | %10.7 |
 Ondo US Dollar Yield | USDY | 54,95 | 54,01 | 55,09 | %0.1 |
 Ripple USD | RLUSD | 48,06 | 48,04 | 48,09 | %0 |
 PAX Gold | PAXG | 221.763,00 | 220.363,00 | 222.557,00 | %0.4 |
 Pump.fun | PUMP | 0,240783 | 0,222772 | 0,259465 | %3.9 |
 Ondo | ONDO | 18,11 | 16,77 | 18,79 | %2.9 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,91 | %-1.8 |
 Morpho | MORPHO | 133,46 | 107,88 | 140,22 | %20.1 |
 Aster | ASTER | 32,51 | 30,01 | 33,67 | %4.2 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000205 | %-0.3 |
 Mantle | MNT | 24,37 | 22,65 | 25,26 | %5.3 |
 Sky | SKY | 3,28 | 3,05 | 3,36 | %5.2 |
 Ethena | ENA | 7,82 | 7,07 | 8,73 | %3.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.3 |
 Polkadot | DOT | 44,18 | 42,19 | 44,99 | %0 |
 USDD | USDD | 48,04 | 48,03 | 48,05 | %0 |
 Worldcoin | WLD | 19,27 | 17,66 | 20,01 | %3.9 |
 Bitget Token | BGB | 92,48 | 88,68 | 93,72 | %2.1 |
 Falcon USD | USDF | 47,88 | 47,68 | 48,01 | %0 |
 Internet Computer | ICP | 115,28 | 109,63 | 118,05 | %3 |
 BFUSD | BFUSD | 48,06 | 48,02 | 48,07 | %0 |
 United Stables | U | 48,03 | 48,02 | 48,04 | %0 |
 Ethereum Classic | ETC | 376,78 | 367,06 | 385,58 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,72 | 56,78 | %0 |
 USDGO | USDGO | 48,06 | 48,05 | 48,07 | %0 |
 Bitway | BTW | 20,74 | 19,11 | 22,77 | %-4 |
 POL (ex-MATIC) | POL | 5,16 | 4,87 | 5,28 | %1 |
 KuCoin | KCS | 350,25 | 348,83 | 363,22 | %-2.5 |
 Pi Network | PI | 4,32 | 4,19 | 4,42 | %-0.6 |
 Blockchain Capital | BCAP | 5.088,03 | 5.088,03 | 5.088,03 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,33 | 59,39 | %0 |
 Quant | QNT | 3.091,71 | 2.998,20 | 3.155,51 | %2.2 |
 Lighter | LIT | 171,52 | 143,29 | 172,90 | %11.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 4,92 | 4,84 | 5,16 | %-2.5 |
 Algorand | ALGO | 4,45 | 4,24 | 4,55 | %0.2 |
 Cosmos Hub | ATOM | 75,97 | 73,14 | 77,94 | %0.6 |
 Gate | GT | 373,92 | 358,46 | 377,93 | %-0.1 |
 NEXO | NEXO | 39,40 | 39,03 | 39,74 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,56 | 537,56 | 537,56 | %0 |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | %-0.7 |
 Venice Token | VVV | 796,81 | 774,82 | 839,00 | %-0.3 |
 Render | RENDER | 71,91 | 66,43 | 74,05 | %2.9 |
 Stable | STABLE | 1,44 | 1,44 | 1,55 | %-3.5 |
 Jupiter | JUP | 10,24 | 9,31 | 10,49 | %5.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 48,00 | 48,02 | %0 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Arbitrum | ARB | 4,84 | 4,54 | 4,97 | %1.4 |
 Official Trump | TRUMP | 124,41 | 106,85 | 139,96 | %8.2 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,00 | 35,34 | 37,56 | %1.1 |
 Ether.fi | ETHFI | 29,82 | 26,61 | 31,40 | %6.6 |
 Flare | FLR | 0,340253 | 0,335385 | 0,348654 | %-0.7 |
 Pudgy Penguins | PENGU | 0,465236 | 0,387012 | 0,495643 | %15.8 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.8 |
 PancakeSwap | CAKE | 84,01 | 79,63 | 85,07 | %2.8 |
 Usual USD | USD0 | 48,00 | 47,89 | 48,03 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 133,46 | %20,10 |
| Pudgy Penguins | PENGU | 0,465236 | %15,80 |
| Lighter | LIT | 171,52 | %11,40 |
| Aave | AAVE | 6.704,26 | %10,70 |
| NEAR Protocol | NEAR | 97,95 | %8,70 |
| Bittensor | TAO | 11.597,35 | %8,30 |
| Official Trump | TRUMP | 124,41 | %8,20 |
| Ether.fi | ETHFI | 29,82 | %6,60 |
| Mantle | MNT | 24,37 | %5,30 |
| Sky | SKY | 3,28 | %5,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,74 | %-4,00 |
| Stable | STABLE | 1,44 | %-3,50 |
| Monero | XMR | 20.109,00 | %-3,40 |
| KuCoin | KCS | 350,25 | %-2,50 |
| JUST | JST | 4,92 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,06 | %-2,40 |
| World Liberty Financial | WLFI | 2,77 | %-1,80 |
| Chainlink | LINK | 553,23 | %-1,30 |
| Cardano | ADA | 10,71 | %-0,900000 |
| Litecoin | LTC | 2.496,84 | %-0,800000 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce
