Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.651,00 | 3.009.790,00 | 3.063.858,00 |  %0.3 |
 Ethereum | ETH | 90.410,00 | 89.263,00 | 91.227,00 |  %-0.6 |
 Tether | USDT | 47,34 | 47,33 | 47,36 | %0 |
 BNB | BNB | 27.012,00 | 26.804,00 | 27.139,00 | %-0.4 |
 USDC | USDC | 47,37 | 47,36 | 47,39 | %0 |
 XRP | XRP | 51,25 | 50,07 | 51,76 | %1.3 |
 Solana | SOL | 3.500,92 | 3.444,75 | 3.520,91 | %-0.9 |
 TRON | TRX | 15,43 | 15,35 | 15,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,54 | 47,42 | 48,56 | %-2.3 |
 WhiteBIT Coin | WBT | 2.653,81 | 2.634,67 | 2.677,08 | %0 |
 Hyperliquid | HYPE | 2.595,92 | 2.560,59 | 2.638,71 | %-1.4 |
 Dogecoin | DOGE | 3,34 | 3,31 | 3,37 | %-1 |
 USDS | USDS | 47,38 | 47,38 | 47,41 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,66 | %-1.6 |
 LEO Token | LEO | 463,38 | 457,29 | 468,04 | %0.3 |
 Zcash | ZEC | 22.074,00 | 21.396,00 | 22.414,00 | %-1.5 |
 Monero | XMR | 16.803,35 | 15.986,67 | 16.779,69 | %4.8 |
 Chainlink | LINK | 395,61 | 390,47 | 402,62 | %-0.9 |
 Cardano | ADA | 7,85 | 7,49 | 7,89 | %3.4 |
 Stellar | XLM | 8,16 | 8,11 | 8,31 | %0 |
 Canton | CC | 5,68 | 5,56 | 5,88 | %2 |
 Dai | DAI | 47,39 | 47,38 | 47,41 | %0 |
 Bitcoin Cash | BCH | 9.976,42 | 9.927,59 | 10.228,55 | %-1.2 |
 USD1 | USD1 | 47,34 | 47,32 | 47,36 | %0 |
 Ethena USDe | USDE | 47,36 | 47,35 | 47,40 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 65,75 | 69,23 | %-3.7 |
 Litecoin | LTC | 2.149,32 | 2.124,59 | 2.204,39 | %-2.3 |
 Global Dollar | USDG | 47,42 | 47,27 | 47,48 | %0 |
 Circle USYC | USYC | 53,63 | 53,63 | 53,66 | %0.2 |
 Hedera | HBAR | 3,22 | 3,20 | 3,28 | %-1.1 |
 Sui | SUI | 32,69 | 32,16 | 32,98 | %-0.5 |
 Shiba Inu | SHIB | 0,000224 | 0,000215 | 0,000230 | %1.5 |
 Avalanche | AVAX | 305,21 | 299,20 | 313,78 | %-2 |
 PayPal USD | PYUSD | 47,38 | 47,37 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,61 | 2,59 | 2,66 | %-1.4 |
 Tether Gold | XAUT | 192.173,00 | 189.083,00 | 192.523,00 | %0.1 |
 Uniswap | UNI | 187,50 | 177,45 | 192,71 | %2.2 |
 Ondo US Dollar Yield | USDY | 53,90 | 53,81 | 54,02 | %0 |
 NEAR Protocol | NEAR | 76,16 | 74,48 | 78,89 | %-3.4 |
 Ondo | ONDO | 19,00 | 18,52 | 19,50 | %-2.1 |
 Bittensor | TAO | 9.107,21 | 9.014,85 | 9.381,61 | %0.7 |
 PAX Gold | PAXG | 192.432,00 | 189.262,00 | 192.556,00 | %0.1 |
 OKB | OKB | 4.011,17 | 3.900,48 | 4.102,23 | %-2.2 |
 World Liberty Financial | WLFI | 2,63 | 2,54 | 2,64 | %0.6 |
 Ripple USD | RLUSD | 47,39 | 47,39 | 47,42 | %0 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.7 |
 Aster | ASTER | 28,33 | 28,38 | 29,51 | %-2.8 |
 USDD | USDD | 47,34 | 47,33 | 47,36 | %0 |
 MemeCore | M | 54,88 | 52,80 | 55,24 | %0.8 |
 Aave | AAVE | 4.706,71 | 4.590,18 | 4.821,71 | %-1.5 |
 Falcon USD | USDF | 47,15 | 47,14 | 47,18 | %0 |
 Sky | SKY | 2,73 | 2,66 | 2,78 | %0.8 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Mantle | MNT | 18,79 | 18,45 | 19,14 | %-0.7 |
 Polkadot | DOT | 36,37 | 35,71 | 36,51 | %0.4 |
 Morpho | MORPHO | 93,11 | 93,79 | 97,10 | %-0.5 |
 Audiera | BEAT | 179,20 | 149,68 | 196,60 | %27.1 |
 Pepe | PEPE | 0,000130 | 0,000128 | 0,000134 | %-3.1 |
 Bitget Token | BGB | 78,12 | 77,49 | 78,95 | %-0.6 |
 Internet Computer | ICP | 98,44 | 97,17 | 100,95 | %-2.2 |
 USDGO | USDGO | 47,40 | 47,39 | 47,42 | %0 |
 Worldcoin | WLD | 14,53 | 13,99 | 15,22 | %-5.7 |
 United Stables | U | 47,37 | 47,37 | 47,40 | %0 |
 Ethereum Classic | ETC | 317,49 | 313,69 | 320,72 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,91 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.033,15 | 5.033,15 | 5.033,15 | %0 |
 KuCoin | KCS | 314,61 | 311,85 | 319,77 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,84 | 528,79 | 528,84 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,74 | %-0.3 |
 Quant | QNT | 2.902,74 | 2.826,59 | 2.928,12 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,39 | 0,000000 | 0,000000 | %0 |
 Pi Network | PI | 3,81 | 3,61 | 3,82 | %4.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,64 | 52,64 | 52,64 | %0 |
 JUST | JST | 4,70 | 4,69 | 4,79 | %-0.9 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,45 | %-1.6 |
 Kaspa | KAS | 1,32 | 1,30 | 1,33 | %-0.5 |
 Ethena | ENA | 3,76 | 3,73 | 3,98 | %-6.8 |
 Pump.fun | PUMP | 0,089128 | 0,087113 | 0,094531 | %-6 |
 NEXO | NEXO | 34,89 | 34,07 | 35,11 | %2.1 |
 Render | RENDER | 66,28 | 65,53 | 67,66 | %-2 |
 Gate | GT | 308,13 | 306,06 | 313,05 | %-1.7 |
 Algorand | ALGO | 3,65 | 3,61 | 3,81 | %-4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | 49,40 | 49,40 | %0 |
 Cosmos Hub | ATOM | 60,91 | 60,09 | 62,27 | %-0.8 |
 Jupiter | JUP | 9,30 | 8,88 | 9,33 | %2.2 |
 GHO | GHO | 47,30 | 47,29 | 47,32 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %0.2 |
 币安人生 (BinanceLife) | 币安人生 | 29,45 | 29,40 | 30,63 | %-1.5 |
 YLDS | YLDS | 47,38 | 47,35 | 47,43 | %0 |
 Venice Token | VVV | 596,98 | 591,18 | 628,36 | %-5.3 |
 Lighter | LIT | 105,56 | 103,64 | 112,30 | %-5.9 |
 Usual USD | USD0 | 47,36 | 47,34 | 47,37 | %0 |
 Filecoin | FIL | 32,17 | 31,52 | 33,66 | %-4.3 |
 Flare | FLR | 0,297896 | 0,292008 | 0,299830 | %0.5 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 USX | USX | 47,34 | 47,32 | 47,36 | %0 |
 Arbitrum | ARB | 3,72 | 3,64 | 3,76 | %-0.4 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,21 | %0 |
 Aptos | APT | 26,81 | 26,31 | 27,93 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 179,20 | %27,10 |
| Monero | XMR | 16.803,35 | %4,80 |
| Pi Network | PI | 3,81 | %4,50 |
| Cardano | ADA | 7,85 | %3,40 |
| Uniswap | UNI | 187,50 | %2,20 |
| Jupiter | JUP | 9,30 | %2,20 |
| NEXO | NEXO | 34,89 | %2,10 |
| Canton | CC | 5,68 | %2,00 |
| Shiba Inu | SHIB | 0,000224 | %1,50 |
| XRP | XRP | 51,25 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,76 | %-6,80 |
| Pump.fun | PUMP | 0,089128 | %-6,00 |
| Lighter | LIT | 105,56 | %-5,90 |
| Worldcoin | WLD | 14,53 | %-5,70 |
| Venice Token | VVV | 596,98 | %-5,30 |
| Filecoin | FIL | 32,17 | %-4,30 |
| Algorand | ALGO | 3,65 | %-4,10 |
| Aptos | APT | 26,81 | %-3,90 |
| Gram (prev. Toncoin) | GRAM | 66,53 | %-3,70 |
| NEAR Protocol | NEAR | 76,16 | %-3,40 |
