Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.045.231,00 | 3.009.830,00 | 3.063.899,00 |  %1.2 |
 Ethereum | ETH | 90.582,00 | 89.265,00 | 91.274,00 | %0.9 |
 Tether | USDT | 47,34 | 47,33 | 47,36 | %0 |
 BNB | BNB | 27.054,00 | 26.805,00 | 27.143,00 | %0.7 |
 USDC | USDC | 47,37 | 47,36 | 47,39 | %0 |
 XRP | XRP | 51,32 | 50,17 | 51,76 | %2.7 |
 Solana | SOL | 3.502,91 | 3.444,80 | 3.526,52 | %0.5 |
 TRON | TRX | 15,41 | 15,36 | 15,51 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,54 | 47,42 | 47,59 |  %-2.1 |
 WhiteBIT Coin | WBT | 2.662,07 | 2.634,71 | 2.677,12 | %0.9 |
 Hyperliquid | HYPE | 2.585,97 | 2.560,63 | 2.638,74 | %0.7 |
 Dogecoin | DOGE | 3,35 | 3,31 | 3,37 | %0.5 |
 USDS | USDS | 47,39 | 47,38 | 47,41 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,65 | %-0.8 |
 LEO Token | LEO | 463,39 | 457,30 | 468,05 | %0.3 |
 Zcash | ZEC | 22.066,00 | 21.396,00 | 22.409,00 | %0.2 |
 Monero | XMR | 16.749,49 | 15.986,89 | 16.807,58 | %5 |
 Chainlink | LINK | 395,89 | 390,48 | 402,62 | %0.9 |
 Cardano | ADA | 7,93 | 7,52 | 7,98 | %5.6 |
 Stellar | XLM | 8,17 | 8,11 | 8,31 | %0.6 |
 Canton | CC | 5,61 | 5,59 | 5,88 | %1.2 |
 Dai | DAI | 47,40 | 47,38 | 47,42 | %0 |
 Bitcoin Cash | BCH | 9.966,88 | 9.921,21 | 10.228,69 | %-0.9 |
 USD1 | USD1 | 47,34 | 47,32 | 47,36 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 65,76 | 69,23 | %-2.8 |
 Ethena USDe | USDE | 47,36 | 47,35 | 47,40 | %0 |
 Litecoin | LTC | 2.151,77 | 2.124,63 | 2.204,42 | %-1.6 |
 Global Dollar | USDG | 47,37 | 47,25 | 47,51 | %0.1 |
 Circle USYC | USYC | 53,64 | 53,63 | 53,66 | %0.2 |
 Hedera | HBAR | 3,23 | 3,20 | 3,28 | %0.3 |
 Sui | SUI | 32,80 | 32,16 | 32,99 | %1 |
 Avalanche | AVAX | 305,75 | 299,21 | 313,78 | %-0.7 |
 Shiba Inu | SHIB | 0,000223 | 0,000215 | 0,000230 | %2.5 |
 PayPal USD | PYUSD | 47,38 | 47,37 | 47,40 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,61 | 2,59 | 2,66 | %-0.8 |
 Tether Gold | XAUT | 193.453,00 | 189.085,00 | 193.812,00 | %1.7 |
 Uniswap | UNI | 188,47 | 177,45 | 192,71 | %3 |
 Ondo US Dollar Yield | USDY | 53,94 | 53,81 | 54,02 | %0 |
 NEAR Protocol | NEAR | 77,25 | 74,48 | 78,89 | %-0.7 |
 Ondo | ONDO | 19,31 | 18,52 | 19,50 | %1.4 |
 Bittensor | TAO | 9.107,18 | 9.014,97 | 9.381,74 | %1.2 |
 PAX Gold | PAXG | 193.778,00 | 189.265,00 | 194.130,00 | %1.8 |
 OKB | OKB | 4.014,50 | 3.900,53 | 4.099,71 | %-1.9 |
 World Liberty Financial | WLFI | 2,64 | 2,54 | 2,64 | %1.3 |
 Aster | ASTER | 28,36 | 28,18 | 29,51 | %-3.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.8 |
 Ripple USD | RLUSD | 47,40 | 47,39 | 47,42 | %0 |
 USDD | USDD | 47,34 | 47,33 | 47,36 | %0 |
 MemeCore | M | 54,93 | 52,80 | 55,45 | %2.4 |
 Aave | AAVE | 4.698,55 | 4.590,24 | 4.821,77 | %-0.9 |
 Falcon USD | USDF | 47,15 | 47,14 | 47,18 | %0 |
 Sky | SKY | 2,74 | 2,68 | 2,78 | %3.7 |
 BFUSD | BFUSD | 47,24 | 47,29 | 47,32 | %0 |
 Mantle | MNT | 18,81 | 18,45 | 19,14 | %-0.2 |
 Polkadot | DOT | 36,61 | 35,71 | 36,73 | %2.2 |
 Morpho | MORPHO | 93,05 | 92,94 | 97,10 | %-1.3 |
 Audiera | BEAT | 182,41 | 156,53 | 196,61 | %23.3 |
 Pepe | PEPE | 0,000131 | 0,000128 | 0,000134 | %-0.7 |
 Internet Computer | ICP | 98,67 | 97,17 | 100,95 | %-0.7 |
 Bitget Token | BGB | 78,22 | 77,49 | 78,95 | %-0.6 |
 USDGO | USDGO | 47,41 | 47,39 | 47,42 | %0 |
 Worldcoin | WLD | 14,60 | 13,99 | 15,22 | %-2.6 |
 United Stables | U | 47,37 | 47,37 | 47,40 | %0 |
 Ethereum Classic | ETC | 318,00 | 313,69 | 320,72 | %0.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,91 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.033,21 | 5.033,21 | 5.033,21 | %0 |
 KuCoin | KCS | 314,38 | 311,86 | 319,77 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,85 | 528,80 | 528,85 | %0 |
 Stable | STABLE | 1,70 | 1,68 | 1,74 | %-1.3 |
 Quant | QNT | 2.903,02 | 2.826,63 | 2.930,09 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,39 | 0,000000 | 0,000000 | %0 |
 Pi Network | PI | 3,82 | 3,63 | 3,82 | %5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,64 | 52,65 | %0 |
 JUST | JST | 4,70 | 4,69 | 4,79 | %-0.4 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,45 | %-0.5 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-0.3 |
 Ethena | ENA | 3,79 | 3,73 | 3,97 | %-4.4 |
 Pump.fun | PUMP | 0,090485 | 0,087114 | 0,094532 | %-2.8 |
 NEXO | NEXO | 34,80 | 34,07 | 35,11 | %2.5 |
 Render | RENDER | 66,91 | 65,53 | 67,66 | %-0.6 |
 Algorand | ALGO | 3,67 | 3,61 | 3,81 | %-3.1 |
 Gate | GT | 308,07 | 306,06 | 313,06 | %-1.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,40 | 49,40 | 49,40 | %0 |
 Cosmos Hub | ATOM | 61,06 | 60,09 | 62,27 | %-0.2 |
 Jupiter | JUP | 9,35 | 8,88 | 9,40 | %4.9 |
 GHO | GHO | 47,30 | 47,29 | 47,32 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,45 | 29,40 | 30,63 | %-1.7 |
 YLDS | YLDS | 47,36 | 47,35 | 47,43 | %0 |
 Venice Token | VVV | 596,53 | 589,51 | 628,37 | %-2.9 |
 Lighter | LIT | 107,17 | 103,64 | 112,31 | %-2.1 |
 Usual USD | USD0 | 47,36 | 47,34 | 47,37 | %0 |
 Filecoin | FIL | 32,30 | 31,52 | 33,66 | %-2.3 |
 Flare | FLR | 0,297870 | 0,292012 | 0,299834 | %1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.4 |
 USX | USX | 47,34 | 47,32 | 47,36 | %0 |
 Arbitrum | ARB | 3,73 | 3,64 | 3,76 | %0.2 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,21 | %0 |
 Aptos | APT | 27,04 | 26,31 | 27,93 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 182,41 | %23,30 |
| Cardano | ADA | 7,93 | %5,60 |
| Monero | XMR | 16.749,49 | %5,00 |
| Pi Network | PI | 3,82 | %5,00 |
| Jupiter | JUP | 9,35 | %4,90 |
| Sky | SKY | 2,74 | %3,70 |
| Uniswap | UNI | 188,47 | %3,00 |
| XRP | XRP | 51,32 | %2,70 |
| Shiba Inu | SHIB | 0,000223 | %2,50 |
| NEXO | NEXO | 34,80 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,79 | %-4,40 |
| Aster | ASTER | 28,36 | %-3,30 |
| Algorand | ALGO | 3,67 | %-3,10 |
| Venice Token | VVV | 596,53 | %-2,90 |
| Gram (prev. Toncoin) | GRAM | 67,08 | %-2,80 |
| Pump.fun | PUMP | 0,090485 | %-2,80 |
| Worldcoin | WLD | 14,60 | %-2,60 |
| Filecoin | FIL | 32,30 | %-2,30 |
| Figure Heloc | FIGR_HELOC | 47,54 | %-2,10 |
| Lighter | LIT | 107,17 | %-2,10 |
