Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.251,15 | 60.412,38 | 63.672,57 | 4.21% |
Ethereum | ETH | 2.009,84 | 1.862,03 | 2.035,10 | 7.18% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.69% |
XRP | XRP | 1,16 | 1,13 | 1,18 | 2.59% |
Binance Coin | BNB | 523,67 | 509,61 | 525,02 | 2.71% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.7% |
Solana | SOL | 73,06 | 69,82 | 73,78 | 4.18% |
Hyperliquid | HYPE | 37,99 | 35,17 | 38,27 | 7.41% |
TRON | TRX | 0,272461 | 0,271586 | 0,275903 | -0.63% |
Staked Ether | STETH | 2.009,64 | 1.861,66 | 2.035,89 | 7.19% |
WhiteBIT Token | WBT | 46,52 | 44,37 | 46,86 | 4.36% |
MemeCore | M | 2,41 | 2,28 | 2,55 | -1.67% |
Dogecoin | DOGE | 0,079532 | 0,077612 | 0,080196 | 2.11% |
Cardano | ADA | 0,207970 | 0,202499 | 0,211646 | 2.2% |
RaveDAO | RAVE | 8,12 | 5,26 | 12,17 | 51.14% |
Sui | SUI | 0,81 | 0,77 | 0,82 | 4.38% |
Rain | RAIN | 0,006904 | 0,006538 | 0,007010 | 2.15% |
LEO Token | LEO | 8,63 | 8,24 | 8,72 | 3.83% |
Chainlink | LINK | 7,84 | 7,44 | 8,01 | 4.49% |
Wrapped Bitcoin | WBTC | 63.118,63 | 60.226,64 | 63.548,56 | 4.23% |
Wrapped Beacon ETH | WBETH | 2.200,58 | 2.038,74 | 2.228,43 | 7.18% |
Bitcoin Cash | BCH | 369,41 | 361,80 | 374,33 | 1.34% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.77% |
World Liberty Financial | WLFI | 0,068814 | 0,067040 | 0,070115 | 1.85% |
Stellar | XLM | 0,132037 | 0,128513 | 0,132977 | 2.71% |
Toncoin | TON | 1,22 | 1,20 | 1,24 | -0.07% |
Cronos | CRO | 0,060095 | 0,058109 | 0,060418 | 2.7% |
Monero | XMR | 295,57 | 279,71 | 313,36 | -0.5% |
Wrapped eETH | WEETH | 2.188,72 | 2.027,75 | 2.216,22 | 7.18% |
ZCash | ZEC | 303,82 | 293,50 | 327,67 | -2.24% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.59% |
Canton Coin | CC | 0,128523 | 0,124539 | 0,129954 | 3.2% |
Aster | ASTER | 0,58 | 0,56 | 0,58 | 1.01% |
Avalanche | AVAX | 8,04 | 7,68 | 8,24 | 3.7% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.61% |
Hedera Hashgraph | HBAR | 0,073634 | 0,072116 | 0,074848 | 1.26% |
Mantle | MANTLE | 0,58 | 0,53 | 0,62 | 1.94% |
XT.com Token | XT | 3,60 | 3,32 | 3,77 | 4.22% |
Litecoin | LTC | 46,10 | 45,05 | 46,52 | 0.52% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.73% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.69% |
Monad | MON | 0,030613 | 0,027325 | 0,030853 | 10.84% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.78% |
Tether Gold | XAUT | 4.020,57 | 3.720,49 | 4.369,60 | 0.4% |
Uniswap Protocol Token | UNI | 2,72 | 2,58 | 2,77 | 4.02% |
Worldcoin | WLD | 0,268778 | 0,247134 | 0,271539 | 7.17% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,39 | 2,46 | 1.59% |
VINCI | VINCI | 7,90 | 7,49 | 7,96 | 4.93% |
Bittensor | TAO | 217,57 | 213,95 | 225,81 | -1.76% |
Pi Network | PI | 0,140400 | 0,139890 | 0,143000 | -1.56% |
Ondo | ONDO | 0,216805 | 0,208851 | 0,220007 | 3.49% |
PAX Gold | PAXG | 4.038,86 | 3.825,34 | 4.245,95 | 0.38% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.72% |
Gatechain Token | GT | 5,73 | 5,30 | 6,21 | 1% |
Polkadot | DOT | 1,02 | 0,98 | 1,06 | 0.67% |
LayerZero | ZRO | 1,71 | 1,64 | 1,74 | 3.83% |
Pump.fun | PUMP | 0,001608 | 0,001521 | 0,001637 | 4.77% |
Near | NEAR | 1,20 | 1,16 | 1,21 | 3.18% |
Morpho | MORPHO | 1,53 | 1,44 | 1,56 | 4.26% |
OKB | OKB | 71,84 | 68,53 | 74,51 | 1.17% |
Sky | SKY | 0,063314 | 0,061259 | 0,064780 | 1.69% |
Bitget token | BGB | 1,63 | 1,50 | 1,76 | 0.71% |
Aave | AAVE | 86,20 | 79,67 | 88,57 | 3.87% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 5.58% |
Ethena | ENA | 0,083491 | 0,077690 | 0,086383 | 4.24% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.77% |
Plasma | XPL | 0,119893 | 0,106079 | 0,123945 | 11.69% |
Internet Computer | ICP | 2,12 | 2,06 | 2,15 | 1.9% |
Ethereum Classic | ETC | 7,24 | 6,95 | 7,33 | 3.04% |
Kite | KITE | 0,114430 | 0,111630 | 0,118000 | 2.33% |
KuCoin Token | KCS | 7,36 | 6,78 | 7,78 | 3.18% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.5% |
Jupiter | JUP | 0,143990 | 0,137303 | 0,145926 | 3.41% |
XDC Network | XDC | 0,025930 | 0,025629 | 0,027092 | -0.01% |
Arbitrum | ARB | 0,095629 | 0,093877 | 0,097404 | 0.06% |
Quant | QNT | 64,22 | 63,21 | 65,09 | 0.63% |
Algorand | ALGO | 0,094987 | 0,086137 | 0,095115 | 9.2% |
Aptos | APT | 0,74 | 0,70 | 0,74 | 5.69% |
Humanity | H | 0,081170 | 0,081170 | 0,083460 | -0.32% |
Coinbase Wrapped Staked ETH | CBETH | 2.265,42 | 2.098,10 | 2.294,41 | 7.21% |
DeXe | DEXE | 8,55 | 7,83 | 9,25 | 2.43% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.71% |
Jito Staked SOL | JITOSOL | 92,09 | 89,14 | 92,88 | 0.43% |
Midnight | NIGHT | 0,032960 | 0,032720 | 0,033780 | -1.2% |
Render Network | RENDER | 1,64 | 1,56 | 1,67 | 1.39% |
Kaspa | KAS | 0,028200 | 0,027015 | 0,028506 | 3.75% |
NEXO | NEXO | 0,77 | 0,73 | 0,79 | 3.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.251,15 | 0,000000% |
| Ethereum | ETH | 2.009,84 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,16 | 0,000000% |
| Binance Coin | BNB | 523,67 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,06 | 0,000000% |
| Hyperliquid | HYPE | 37,99 | 0,000000% |
| TRON | TRX | 0,272461 | 0,000000% |
| Staked Ether | STETH | 2.009,64 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 8,12 | 51,14% |
| Plasma | XPL | 0,119893 | 11,69% |
| Monad | MON | 0,030613 | 10,84% |
| Algorand | ALGO | 0,094987 | 9,20% |
| Hyperliquid | HYPE | 37,99 | 7,41% |
| Staked Ether | STETH | 2.009,64 | 7,19% |
| Ethereum | ETH | 2.009,84 | 7,18% |
| Wrapped Beacon ETH | WBETH | 2.200,58 | 7,18% |
| Wrapped eETH | WEETH | 2.188,72 | 7,18% |
| Coinbase Wrapped Staked ETH | CBETH | 2.265,42 | 7,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 303,82 | -2,24% |
| Bittensor | TAO | 217,57 | -1,76% |
| MemeCore | M | 2,41 | -1,67% |
| Pi Network | PI | 0,140400 | -1,56% |
| Midnight | NIGHT | 0,032960 | -1,20% |
| Ripple USD | RLUSD | 0,85 | -0,771829% |
| World Liberty Financial USD | USD1 | 0,85 | -0,725188% |
| Global Dollar | USDG | 0,85 | -0,724870% |
| United Stables | U | 0,85 | -0,713776% |
| USD Coin | USDC | 0,85 | -0,704427% |
