Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.005.407,00 | 3.002.117,00 | 3.064.176,00 |  %-0.6 |
 Ethereum | ETH | 89.193,00 | 89.057,00 | 91.282,00 | %-1.9 |
 Tether | USDT | 47,35 | 47,34 | 47,37 |  %0 |
 BNB | BNB | 26.860,00 | 26.807,00 | 27.145,00 | %-0.6 |
 USDC | USDC | 47,37 | 47,36 | 47,39 | %0 |
 XRP | XRP | 50,44 | 50,18 | 51,77 | %0.5 |
 Solana | SOL | 3.439,73 | 3.434,71 | 3.526,84 | %-2 |
 TRON | TRX | 15,42 | 15,36 | 15,51 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,52 | 47,42 | 47,60 | %-0.1 |
 WhiteBIT Coin | WBT | 2.628,38 | 2.624,97 | 2.677,36 | %-0.8 |
 Hyperliquid | HYPE | 2.536,70 | 2.517,00 | 2.638,87 | %-3.3 |
 Dogecoin | DOGE | 3,28 | 3,27 | 3,37 | %-2 |
 USDS | USDS | 47,39 | 47,38 | 47,41 | %0 |
 Rain | RAIN | 0,64 | 0,64 | 0,65 | %-1.7 |
 LEO Token | LEO | 463,36 | 457,34 | 468,09 | %0.2 |
 Zcash | ZEC | 21.710,00 | 21.398,00 | 22.411,00 | %-2.2 |
 Monero | XMR | 16.619,84 | 16.054,14 | 16.809,10 | %3.7 |
 Chainlink | LINK | 387,93 | 387,85 | 402,66 | %-2.1 |
 Cardano | ADA | 7,64 | 7,60 | 7,98 | %1.5 |
 Stellar | XLM | 8,02 | 8,00 | 8,31 | %-1.9 |
 Canton | CC | 5,71 | 5,58 | 5,88 | %1.6 |
 Dai | DAI | 47,40 | 47,38 | 47,42 | %0 |
 Bitcoin Cash | BCH | 9.731,33 | 9.695,03 | 10.229,61 | %-3.7 |
 USD1 | USD1 | 47,34 | 47,33 | 47,36 | %0 |
 Ethena USDe | USDE | 47,36 | 47,35 | 47,40 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 65,46 | 68,92 | %-5.3 |
 Litecoin | LTC | 2.105,32 | 2.102,04 | 2.196,36 | %-4.3 |
 Global Dollar | USDG | 47,40 | 47,25 | 47,51 | %0.1 |
 Circle USYC | USYC | 53,64 | 53,63 | 53,66 | %0.2 |
 Hedera | HBAR | 3,18 | 3,17 | 3,28 | %-1.9 |
 Sui | SUI | 32,17 | 32,11 | 33,00 | %-1.9 |
 Avalanche | AVAX | 300,14 | 299,23 | 313,81 | %-3.5 |
 Shiba Inu | SHIB | 0,000218 | 0,000215 | 0,000230 | %-0.1 |
 PayPal USD | PYUSD | 47,38 | 47,37 | 47,41 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,59 | 2,59 | 2,65 | %-2.1 |
 Tether Gold | XAUT | 192.100,00 | 189.102,00 | 194.045,00 | %0.9 |
 Uniswap | UNI | 183,66 | 177,46 | 192,73 | %0.2 |
 Ondo US Dollar Yield | USDY | 53,94 | 53,81 | 54,03 | %-0.1 |
 NEAR Protocol | NEAR | 74,88 | 74,49 | 78,90 | %-3.7 |
 Ondo | ONDO | 18,70 | 18,53 | 19,45 | %-2.6 |
 Bittensor | TAO | 8.880,46 | 8.879,31 | 9.382,59 | %-2.9 |
 PAX Gold | PAXG | 192.351,00 | 189.282,00 | 194.340,00 | %1 |
 OKB | OKB | 3.998,94 | 3.900,88 | 4.096,66 | %-2.5 |
 World Liberty Financial | WLFI | 2,61 | 2,54 | 2,64 | %0.4 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.2 |
 Aster | ASTER | 28,22 | 28,18 | 29,51 | %-4 |
 Ripple USD | RLUSD | 47,40 | 47,38 | 47,42 | %0 |
 USDD | USDD | 47,34 | 47,34 | 47,36 | %0 |
 MemeCore | M | 53,84 | 52,80 | 55,46 | %-0.2 |
 Aave | AAVE | 4.514,16 | 4.513,34 | 4.822,21 | %-5.8 |
 Falcon USD | USDF | 47,16 | 47,15 | 47,19 | %0 |
 Sky | SKY | 2,68 | 2,67 | 2,78 | %-1.1 |
 BFUSD | BFUSD | 47,30 | 47,24 | 47,32 | %0 |
 Mantle | MNT | 18,67 | 18,45 | 19,14 | %-1.2 |
 Polkadot | DOT | 35,80 | 35,71 | 36,74 | %-0.7 |
 Morpho | MORPHO | 91,35 | 91,28 | 97,11 | %-3.9 |
 Audiera | BEAT | 183,41 | 157,28 | 196,62 | %14.7 |
 Bitget Token | BGB | 76,94 | 76,81 | 78,96 | %-1.7 |
 Pepe | PEPE | 0,000127 | 0,000127 | 0,000134 | %-4.2 |
 Internet Computer | ICP | 95,84 | 95,87 | 100,79 | %-4.3 |
 USDGO | USDGO | 47,41 | 47,39 | 47,42 | %0 |
 United Stables | U | 47,38 | 47,37 | 47,40 | %0 |
 Worldcoin | WLD | 14,19 | 14,00 | 15,19 | %-6.2 |
 Ethereum Classic | ETC | 312,62 | 312,34 | 320,75 | %-1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,92 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.033,67 | 5.033,67 | 5.033,67 | %0 |
 KuCoin | KCS | 310,90 | 310,15 | 319,80 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,90 | 528,84 | 528,90 | %0 |
 Stable | STABLE | 1,68 | 1,68 | 1,73 | %-1.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,40 | 0,000000 | 0,000000 | %0 |
 Quant | QNT | 2.854,95 | 2.826,88 | 2.930,35 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,64 | 52,65 | %0 |
 Pi Network | PI | 3,76 | 3,64 | 3,83 | %3.5 |
 JUST | JST | 4,73 | 4,69 | 4,79 | %0.3 |
 POL (ex-MATIC) | POL | 3,36 | 3,35 | 3,44 | %-2.1 |
 Kaspa | KAS | 1,29 | 1,29 | 1,33 | %-2.1 |
 Ethena | ENA | 3,66 | 3,66 | 3,97 | %-7.2 |
 NEXO | NEXO | 34,25 | 34,07 | 35,11 | %-0.8 |
 Pump.fun | PUMP | 0,085983 | 0,086037 | 0,094541 | %-6.7 |
 Render | RENDER | 65,05 | 65,00 | 67,66 | %-3.5 |
 Gate | GT | 307,91 | 306,09 | 313,09 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Algorand | ALGO | 3,61 | 3,59 | 3,81 | %-4.1 |
 Cosmos Hub | ATOM | 60,27 | 60,10 | 62,15 | %-2.6 |
 GHO | GHO | 47,30 | 47,29 | 47,33 | %0 |
 Beldex | BDX | 3,86 | 3,86 | 3,90 | %-0.2 |
 Jupiter | JUP | 9,02 | 8,88 | 9,40 | %0.8 |
 币安人生 (BinanceLife) | 币安人生 | 29,54 | 29,40 | 30,63 | %-1.2 |
 YLDS | YLDS | 47,37 | 47,35 | 47,43 | %-0.1 |
 Venice Token | VVV | 580,74 | 581,14 | 628,43 | %-6.2 |
 Usual USD | USD0 | 47,36 | 47,35 | 47,38 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.5 |
 Lighter | LIT | 102,70 | 102,06 | 112,32 | %-5.7 |
 Flare | FLR | 0,295154 | 0,294198 | 0,299862 | %-0.2 |
 Filecoin | FIL | 31,21 | 31,18 | 33,66 | %-6.1 |
 USX | USX | 47,35 | 46,57 | 47,37 | %0 |
 Arbitrum | ARB | 3,67 | 3,64 | 3,76 | %-0.7 |
 TrueUSD | TUSD | 47,17 | 47,16 | 47,22 | %0 |
 A7A5 | A7A5 | 0,57 | 0,57 | 0,58 | %-1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 183,41 | %14,70 |
| Monero | XMR | 16.619,84 | %3,70 |
| Pi Network | PI | 3,76 | %3,50 |
| Canton | CC | 5,71 | %1,60 |
| Cardano | ADA | 7,64 | %1,50 |
| HTX DAO | HTX | 0,000085 | %1,20 |
| PAX Gold | PAXG | 192.351,00 | %1,00 |
| Tether Gold | XAUT | 192.100,00 | %0,90 |
| Jupiter | JUP | 9,02 | %0,80 |
| XRP | XRP | 50,44 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 3,66 | %-7,20 |
| Pump.fun | PUMP | 0,085983 | %-6,70 |
| Worldcoin | WLD | 14,19 | %-6,20 |
| Venice Token | VVV | 580,74 | %-6,20 |
| Filecoin | FIL | 31,21 | %-6,10 |
| Aave | AAVE | 4.514,16 | %-5,80 |
| Lighter | LIT | 102,70 | %-5,70 |
| Gram (prev. Toncoin) | GRAM | 65,51 | %-5,30 |
| Litecoin | LTC | 2.105,32 | %-4,30 |
| Internet Computer | ICP | 95,84 | %-4,30 |
