Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.162,00 | 3.707.815,00 | 3.903.789,00 |  %3.68 |
 Ethereum | ETH | 119.385,00 | 118.095,00 | 121.678,00 | %1.16 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.901,00 | 33.482,00 | 34.562,00 | %1.35 |
 XRP | XRP | 71,65 | 70,28 | 74,36 | %2.12 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.830,70 | 4.526,06 | 4.934,98 | %6.92 |
 TRON | TRX | 16,51 | 16,49 | 16,67 | %0.04 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.892,07 | 3.699,33 | 3.932,50 | %3.9 |
 Zcash | ZEC | 40.479,00 | 38.395,00 | 41.773,00 | %1.29 |
 Dogecoin | DOGE | 4,37 | 4,25 | 4,49 | %0.11 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.48 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.06 |
 WhiteBIT Coin | WBT | 3.543,56 | 3.468,45 | 3.605,97 | %2.24 |
 Chainlink | LINK | 557,42 | 549,70 | 573,27 | %0.78 |
 LEO Token | LEO | 451,10 | 444,96 | 451,95 | %0.45 |
 Monero | XMR | 21.564,00 | 20.196,00 | 21.817,00 | %5.98 |
 Cardano | ADA | 10,63 | 10,46 | 10,99 | %0.96 |
 Stellar | XLM | 9,29 | 9,22 | 9,62 | %0.08 |
 Bitcoin Cash | BCH | 12.966,29 | 12.680,88 | 13.704,21 | %0.9 |
 Canton | CC | 5,99 | 5,86 | 6,33 | %0.25 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 72,02 | 69,90 | 71,80 | %2.41 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,08 | 48,10 | %0.01 |
 Litecoin | LTC | 2.484,88 | 2.470,13 | 2.599,27 |  %-0.62 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.32 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.06 |
 Sui | SUI | 38,67 | 38,03 | 40,42 | %-0.84 |
 Avalanche | AVAX | 362,17 | 357,52 | 371,39 | %1.15 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %2.23 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.17 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.664,00 | 221.561,00 | 225.015,00 | %-0.25 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 210,30 | 203,97 | 213,96 | %1.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,82 | 53,02 | 55,29 | %3.32 |
 NEAR Protocol | NEAR | 92,87 | 92,05 | 98,05 | %-1.64 |
 OKB | OKB | 5.518,65 | 5.445,77 | 5.766,44 | %1.24 |
 Bittensor | TAO | 11.392,38 | 11.201,20 | 11.821,55 | %1.49 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,54 | 55,32 | %0.03 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 Aave | AAVE | 6.259,39 | 6.086,27 | 6.793,00 | %-5.43 |
 PAX Gold | PAXG | 222.172,00 | 222.087,00 | 225.462,00 | %-0.29 |
 Pump.fun | PUMP | 0,235042 | 0,219693 | 0,242800 | %0.43 |
 Aster | ASTER | 33,53 | 32,39 | 34,51 | %2.95 |
 Ondo | ONDO | 18,46 | 17,84 | 19,17 | %3.36 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.46 |
 Morpho | MORPHO | 127,14 | 123,44 | 135,30 | %-4.12 |
 Mantle | MNT | 25,08 | 24,68 | 26,16 | %-0.31 |
 Pepe | PEPE | 0,000196 | 0,000190 | 0,000207 | %1.67 |
 Sky | SKY | 3,35 | 3,22 | 3,39 | %1.72 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.51 |
 Polkadot | DOT | 43,36 | 42,83 | 44,44 | %0.57 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.02 |
 Ethena | ENA | 7,24 | 7,19 | 7,88 | %-6.29 |
 Worldcoin | WLD | 19,53 | 18,95 | 20,19 | %2.35 |
 Bitget Token | BGB | 92,70 | 90,46 | 94,78 | %2.66 |
 Internet Computer | ICP | 116,50 | 114,86 | 119,90 | %1.8 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.06 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,11 | %0.03 |
 POL (ex-MATIC) | POL | 5,90 | 5,30 | 5,92 | %12.06 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.04 |
 Bitway | BTW | 22,27 | 17,34 | 22,45 | %11.38 |
 Ethereum Classic | ETC | 379,64 | 369,89 | 388,92 | %2.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,77 | %0.05 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %1.65 |
 KuCoin | KCS | 347,60 | 347,12 | 373,44 | %-1.3 |
 Blockchain Capital | BCAP | 5.110,61 | 5.092,33 | 5.110,61 | %0.4 |
 Quant | QNT | 3.146,45 | 3.072,71 | 3.192,08 | %2.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,38 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 166,90 | 156,97 | 170,66 | %-0.44 |
 Gate | GT | 387,98 | 372,77 | 400,80 | %4.03 |
 Algorand | ALGO | 4,48 | 4,38 | 4,58 | %1.8 |
 JUST | JST | 4,90 | 4,79 | 4,95 | %2.1 |
 NEXO | NEXO | 40,04 | 39,11 | 40,90 | %2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 Kaspa | KAS | 1,41 | 1,36 | 1,46 | %3.99 |
 Cosmos Hub | ATOM | 73,82 | 72,60 | 76,17 | %-2.05 |
 Venice Token | VVV | 810,04 | 774,47 | 842,31 | %0.75 |
 Render | RENDER | 72,80 | 70,75 | 75,60 | %3.06 |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | %-1.49 |
 Jupiter | JUP | 10,62 | 9,70 | 11,02 | %7.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.02 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 4,00 | 3,99 | 4,02 | %0.21 |
 Arbitrum | ARB | 4,63 | 4,61 | 4,84 | %-2.59 |
 Pudgy Penguins | PENGU | 0,477768 | 0,447229 | 0,51 | %4.3 |
 Ether.fi | ETHFI | 28,94 | 28,29 | 31,02 | %-4.17 |
 Official Trump | TRUMP | 117,35 | 113,37 | 123,10 | %0.9 |
 Filecoin | FIL | 35,64 | 35,53 | 37,09 | %-0.92 |
 XDC Network | XDC | 1,47 | 1,44 | 1,49 | %1.04 |
 Flare | FLR | 0,327977 | 0,329078 | 0,344012 | %-2.79 |
 Injective | INJ | 284,22 | 256,55 | 288,05 | %10.95 |
 PancakeSwap | CAKE | 84,39 | 83,10 | 86,54 | %1.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,90 | %12,06 |
| Bitway | BTW | 22,27 | %11,38 |
| Injective | INJ | 284,22 | %10,95 |
| Jupiter | JUP | 10,62 | %7,16 |
| Solana | SOL | 4.830,70 | %6,92 |
| Monero | XMR | 21.564,00 | %5,98 |
| Rain | RAIN | 0,70 | %4,48 |
| Pudgy Penguins | PENGU | 0,477768 | %4,30 |
| Gate | GT | 387,98 | %4,03 |
| Kaspa | KAS | 1,41 | %3,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,24 | %-6,29 |
| Aave | AAVE | 6.259,39 | %-5,43 |
| Ether.fi | ETHFI | 28,94 | %-4,17 |
| Morpho | MORPHO | 127,14 | %-4,12 |
| Flare | FLR | 0,327977 | %-2,79 |
| Arbitrum | ARB | 4,63 | %-2,59 |
| Cosmos Hub | ATOM | 73,82 | %-2,05 |
| NEAR Protocol | NEAR | 92,87 | %-1,64 |
| Stable | STABLE | 1,38 | %-1,49 |
| World Liberty Financial | WLFI | 2,76 | %-1,46 |
