Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.977,00 | 3.752.292,00 | 3.903.766,00 |  %1.87 |
 Ethereum | ETH | 119.180,00 | 118.171,00 | 121.677,00 | %0.35 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.07 |
 BNB | BNB | 33.609,00 | 33.546,00 | 34.561,00 |  %-0.22 |
 XRP | XRP | 71,31 | 70,55 | 74,36 | %0.06 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.07 |
 Solana | SOL | 4.760,23 | 4.543,95 | 4.934,95 | %4.4 |
 TRON | TRX | 16,49 | 16,45 | 16,67 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.854,40 | 3.699,31 | 3.941,01 | %1.43 |
 Zcash | ZEC | 40.319,00 | 38.394,00 | 41.773,00 | %0.6 |
 Dogecoin | DOGE | 4,36 | 4,25 | 4,49 | %-0.72 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.05 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.07 |
 Chainlink | LINK | 556,28 | 549,70 | 573,27 | %-0.19 |
 WhiteBIT Coin | WBT | 3.521,67 | 3.502,62 | 3.605,95 | %0.75 |
 LEO Token | LEO | 450,50 | 444,95 | 451,94 | %0.39 |
 Monero | XMR | 21.622,00 | 20.196,00 | 21.817,00 | %6.39 |
 Cardano | ADA | 10,54 | 10,46 | 10,99 | %-0.19 |
 Stellar | XLM | 9,33 | 9,22 | 9,62 | %-1.11 |
 Bitcoin Cash | BCH | 13.012,12 | 12.680,81 | 13.704,13 | %0.6 |
 Canton | CC | 5,80 | 5,83 | 6,33 | %-2.83 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 71,02 | 69,90 | 72,37 | %0.5 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.06 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.04 |
 Litecoin | LTC | 2.471,33 | 2.458,26 | 2.576,00 | %-2.7 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %1.01 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.08 |
 Sui | SUI | 38,54 | 38,03 | 40,42 | %-2.53 |
 Avalanche | AVAX | 362,13 | 359,03 | 371,39 | %0.71 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %0.9 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %0.96 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.07 |
 Tether Gold | XAUT | 222.357,00 | 221.531,00 | 225.014,00 | %0.03 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.07 |
 Uniswap | UNI | 210,41 | 203,97 | 213,96 | %1.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.06 |
 MemeCore | M | 56,39 | 53,42 | 56,36 | %3.91 |
 NEAR Protocol | NEAR | 92,02 | 91,68 | 98,05 | %-2.49 |
 OKB | OKB | 5.508,45 | 5.457,44 | 5.766,41 | %0.7 |
 Bittensor | TAO | 11.411,76 | 11.301,29 | 11.821,48 | %0.71 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %0.08 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.05 |
 PAX Gold | PAXG | 222.893,00 | 221.981,00 | 225.461,00 | %0.02 |
 Aave | AAVE | 6.173,59 | 6.086,24 | 6.637,22 | %-5.49 |
 Aster | ASTER | 33,68 | 32,39 | 34,51 | %2.58 |
 Ondo | ONDO | 18,26 | 17,93 | 19,17 | %1.13 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-0.74 |
 Pump.fun | PUMP | 0,226180 | 0,219692 | 0,242010 | %-5.01 |
 Morpho | MORPHO | 128,04 | 123,44 | 134,72 | %-3.14 |
 Mantle | MNT | 24,81 | 24,68 | 26,16 | %-2 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000207 | %0.6 |
 Sky | SKY | 3,32 | 3,22 | 3,39 | %0.21 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.37 |
 Polkadot | DOT | 43,10 | 42,83 | 44,44 | %-0.92 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,21 | 7,19 | 7,88 | %-5.14 |
 Worldcoin | WLD | 19,31 | 19,04 | 20,19 | %1.43 |
 Internet Computer | ICP | 116,69 | 114,86 | 119,90 | %0.18 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.07 |
 Bitget Token | BGB | 91,82 | 91,41 | 94,78 | %0.66 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,11 | %0.06 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.09 |
 POL (ex-MATIC) | POL | 5,67 | 5,40 | 5,95 | %2.26 |
 Ethereum Classic | ETC | 381,54 | 370,09 | 388,66 | %2.62 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.07 |
 Bitway | BTW | 21,74 | 19,06 | 22,60 | %19.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,77 | %0.04 |
 KuCoin | KCS | 355,07 | 347,12 | 373,44 | %0.17 |
 Pi Network | PI | 4,33 | 4,22 | 4,37 | %1.62 |
 Blockchain Capital | BCAP | 5.110,58 | 5.092,30 | 5.110,58 | %0.42 |
 Quant | QNT | 3.117,34 | 3.072,69 | 3.192,06 | %0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,27 | 59,38 | %0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.06 |
 Lighter | LIT | 164,48 | 156,97 | 170,66 | %-1.12 |
 Algorand | ALGO | 4,46 | 4,38 | 4,58 | %0.59 |
 Gate | GT | 374,28 | 371,94 | 400,79 | %-0.21 |
 NEXO | NEXO | 39,60 | 39,31 | 40,90 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.07 |
 JUST | JST | 4,82 | 4,79 | 4,95 | %0.04 |
 Cosmos Hub | ATOM | 74,66 | 72,60 | 76,17 | %-1 |
 Kaspa | KAS | 1,41 | 1,39 | 1,46 | %2.5 |
 Venice Token | VVV | 817,54 | 774,46 | 842,31 | %0.99 |
 Render | RENDER | 72,93 | 70,75 | 75,60 | %2.14 |
 Jupiter | JUP | 10,57 | 9,70 | 11,02 | %6.31 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.08 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0 |
 Arbitrum | ARB | 4,59 | 4,58 | 4,84 | %-2.91 |
 Filecoin | FIL | 35,68 | 35,49 | 37,09 | %-1.92 |
 Pudgy Penguins | PENGU | 0,465663 | 0,447226 | 0,51 | %2.18 |
 Ether.fi | ETHFI | 28,63 | 28,29 | 30,96 | %-4.45 |
 Official Trump | TRUMP | 115,55 | 113,37 | 123,10 | %-3.7 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-2.92 |
 Flare | FLR | 0,325402 | 0,326292 | 0,344010 | %-3.6 |
 Injective | INJ | 281,45 | 258,41 | 288,45 | %7.15 |
 PancakeSwap | CAKE | 84,04 | 83,65 | 86,54 | %0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,74 | %19,66 |
| Injective | INJ | 281,45 | %7,15 |
| Monero | XMR | 21.622,00 | %6,39 |
| Jupiter | JUP | 10,57 | %6,31 |
| Solana | SOL | 4.760,23 | %4,40 |
| Rain | RAIN | 0,70 | %4,05 |
| MemeCore | M | 56,39 | %3,91 |
| Ethereum Classic | ETC | 381,54 | %2,62 |
| Aster | ASTER | 33,68 | %2,58 |
| Kaspa | KAS | 1,41 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.173,59 | %-5,49 |
| Ethena | ENA | 7,21 | %-5,14 |
| Pump.fun | PUMP | 0,226180 | %-5,01 |
| Ether.fi | ETHFI | 28,63 | %-4,45 |
| Official Trump | TRUMP | 115,55 | %-3,70 |
| Flare | FLR | 0,325402 | %-3,60 |
| Morpho | MORPHO | 128,04 | %-3,14 |
| Stable | STABLE | 1,36 | %-3,07 |
| XDC Network | XDC | 1,44 | %-2,92 |
| Arbitrum | ARB | 4,59 | %-2,91 |
Bu en son haberleri ilginizi çekebilir
Güncel 1 yıl önce
