Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.954,00 | 3.776.561,00 | 3.903.734,00 |  %-0.08 |
 Ethereum | ETH | 118.946,00 | 118.170,00 | 121.676,00 | %-1.38 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.05 |
 BNB | BNB | 33.545,00 | 33.512,00 | 34.561,00 | %-1.03 |
 XRP | XRP | 70,87 | 70,55 | 74,36 | %-2.51 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.742,08 | 4.564,56 | 4.934,91 | %2.7 |
 TRON | TRX | 16,49 | 16,45 | 16,67 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,06 | 50,95 | %1.94 |
 Hyperliquid | HYPE | 3.844,57 | 3.699,28 | 3.940,98 | %-0.36 |
 Zcash | ZEC | 40.533,00 | 38.394,00 | 41.773,00 | %-1.14 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,47 | %-3 |
 Rain | RAIN | 0,70 | 0,70 | 0,72 | %2.72 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.05 |
 Chainlink | LINK | 558,76 | 549,69 | 573,26 | %-0.76 |
 WhiteBIT Coin | WBT | 3.509,56 | 3.504,50 | 3.605,92 | %-1 |
 LEO Token | LEO | 449,91 | 444,95 | 451,94 | %-0.23 |
 Monero | XMR | 21.181,00 | 20.195,00 | 21.817,00 | %3.61 |
 Cardano | ADA | 10,48 | 10,46 | 10,99 | %-3.27 |
 Stellar | XLM | 9,26 | 9,22 | 9,62 | %-3.58 |
 Bitcoin Cash | BCH | 12.956,36 | 12.680,70 | 13.536,64 | %-4.64 |
 Canton | CC | 5,69 | 5,79 | 6,20 | %-8.89 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 70,73 | 69,89 | 72,37 | %-1.11 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Litecoin | LTC | 2.467,73 | 2.454,84 | 2.544,54 | %-3.95 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %-0.41 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,53 | 38,03 | 40,42 | %-4.04 |
 Avalanche | AVAX | 361,96 | 360,63 | 371,38 | %-0.69 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %-0.05 |
 Cronos | CRO | 2,96 | 2,88 | 3,00 | %-0.89 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.086,00 | 221.529,00 | 225.012,00 | %-0.66 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 211,37 | 203,97 | 213,82 | %-0.39 |
 MemeCore | M | 56,65 | 53,63 | 56,91 | %4.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 92,90 | 91,68 | 98,05 | %-4.06 |
 OKB | OKB | 5.505,19 | 5.457,39 | 5.766,36 | %-1.31 |
 Bittensor | TAO | 11.446,11 | 11.301,19 | 11.821,38 | %-2.21 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,54 | 55,32 | %-0.45 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Aave | AAVE | 6.237,34 | 6.086,19 | 6.590,34 | %-5.3 |
 PAX Gold | PAXG | 222.552,00 | 221.979,00 | 225.459,00 | %-0.64 |
 Aster | ASTER | 33,88 | 32,39 | 34,51 | %2.32 |
 Pump.fun | PUMP | 0,228575 | 0,219690 | 0,241882 | %-4.46 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %-1.31 |
 Ondo | ONDO | 18,17 | 17,93 | 19,17 | %-2.01 |
 Mantle | MNT | 24,94 | 24,68 | 26,16 | %-4.12 |
 Morpho | MORPHO | 124,90 | 123,44 | 134,39 | %-5.94 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000207 | %-3.34 |
 Sky | SKY | 3,32 | 3,22 | 3,39 | %-1.26 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.2 |
 Polkadot | DOT | 42,65 | 42,82 | 44,40 | %-3.67 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,16 | 7,10 | 7,88 | %-8.59 |
 Worldcoin | WLD | 19,25 | 19,12 | 20,19 | %-0.68 |
 Internet Computer | ICP | 116,39 | 115,05 | 119,90 | %-0.1 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.05 |
 Bitget Token | BGB | 91,39 | 91,56 | 94,78 | %-0.88 |
 BFUSD | BFUSD | 48,10 | 48,07 | 48,11 | %0.05 |
 POL (ex-MATIC) | POL | 5,92 | 5,40 | 5,95 | %5.85 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 385,86 | 370,15 | 388,66 | %1.78 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Bitway | BTW | 21,44 | 19,51 | 22,60 | %8.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,77 | %-0.01 |
 KuCoin | KCS | 352,55 | 347,12 | 373,44 | %-2.15 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %-0.54 |
 Blockchain Capital | BCAP | 5.110,54 | 5.092,26 | 5.110,54 | %0.4 |
 Quant | QNT | 3.175,06 | 3.072,67 | 3.192,03 | %1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,27 | 59,38 | %-0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 167,11 | 156,97 | 170,21 | %-0.48 |
 Algorand | ALGO | 4,45 | 4,39 | 4,58 | %-0.96 |
 Venice Token | VVV | 834,37 | 774,46 | 842,30 | %0.18 |
 Gate | GT | 371,56 | 369,41 | 395,11 | %-4.1 |
 JUST | JST | 4,83 | 4,81 | 4,95 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 538,05 | 538,05 | %0.05 |
 NEXO | NEXO | 39,42 | 39,35 | 40,90 | %-0.44 |
 Cosmos Hub | ATOM | 74,05 | 72,60 | 75,89 | %-2.14 |
 Kaspa | KAS | 1,38 | 1,39 | 1,46 | %-4.11 |
 Render | RENDER | 72,69 | 70,94 | 75,60 | %1.02 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.72 |
 Jupiter | JUP | 10,53 | 9,70 | 11,02 | %3.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.06 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 3,99 | 3,99 | 4,01 | %-0.33 |
 Arbitrum | ARB | 4,59 | 4,56 | 4,84 | %-3.97 |
 Ether.fi | ETHFI | 29,00 | 28,29 | 30,83 | %-6.04 |
 Filecoin | FIL | 35,54 | 35,49 | 37,09 | %-3.27 |
 Pudgy Penguins | PENGU | 0,464815 | 0,447223 | 0,51 | %-0.17 |
 XDC Network | XDC | 1,43 | 1,43 | 1,48 | %-2.25 |
 Injective | INJ | 285,16 | 264,96 | 288,45 | %8.24 |
 Official Trump | TRUMP | 113,02 | 113,37 | 121,78 | %-7.76 |
 Flare | FLR | 0,323938 | 0,324336 | 0,344007 | %-5.42 |
 PancakeSwap | CAKE | 83,77 | 83,65 | 86,54 | %-1.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,44 | %8,36 |
| Injective | INJ | 285,16 | %8,24 |
| POL (ex-MATIC) | POL | 5,92 | %5,85 |
| MemeCore | M | 56,65 | %4,26 |
| Jupiter | JUP | 10,53 | %3,85 |
| Monero | XMR | 21.181,00 | %3,61 |
| Rain | RAIN | 0,70 | %2,72 |
| Solana | SOL | 4.742,08 | %2,70 |
| Aster | ASTER | 33,88 | %2,32 |
| Figure Heloc | FIGR_HELOC | 49,99 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,69 | %-8,89 |
| Ethena | ENA | 7,16 | %-8,59 |
| Official Trump | TRUMP | 113,02 | %-7,76 |
| Ether.fi | ETHFI | 29,00 | %-6,04 |
| Morpho | MORPHO | 124,90 | %-5,94 |
| Flare | FLR | 0,323938 | %-5,42 |
| Aave | AAVE | 6.237,34 | %-5,30 |
| Bitcoin Cash | BCH | 12.956,36 | %-4,64 |
| Pump.fun | PUMP | 0,228575 | %-4,46 |
| Mantle | MNT | 24,94 | %-4,12 |
