Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.249,00 | 3.762.207,00 | 3.903.725,00 |  %-0.35 |
 Ethereum | ETH | 119.095,00 | 117.616,00 | 121.589,00 | %-1.5 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.05 |
 BNB | BNB | 33.563,00 | 33.242,00 | 34.561,00 | %-1.34 |
 XRP | XRP | 70,83 | 69,58 | 74,36 | %-2.64 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.722,79 | 4.564,55 | 4.934,90 | %2.04 |
 TRON | TRX | 16,44 | 16,42 | 16,67 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,97 | 50,61 | %-0.1 |
 Hyperliquid | HYPE | 3.886,03 | 3.699,27 | 3.940,97 | %1.77 |
 Dogecoin | DOGE | 4,28 | 4,21 | 4,47 | %-3.2 |
 Zcash | ZEC | 39.060,00 | 38.394,00 | 41.610,00 | %-5.47 |
 Rain | RAIN | 0,70 | 0,69 | 0,72 | %-2.41 |
 USDS | USDS | 48,08 | 48,08 | 48,10 | %0.01 |
 Chainlink | LINK | 557,46 | 548,12 | 573,26 | %-0.96 |
 WhiteBIT Coin | WBT | 3.517,01 | 3.471,46 | 3.605,91 | %-1.24 |
 LEO Token | LEO | 449,98 | 444,95 | 451,94 | %0.23 |
 Monero | XMR | 21.502,00 | 20.288,00 | 21.817,00 | %5.95 |
 Cardano | ADA | 10,38 | 10,23 | 10,99 | %-3.67 |
 Stellar | XLM | 9,18 | 9,08 | 9,62 | %-3.63 |
 Bitcoin Cash | BCH | 12.873,86 | 12.680,67 | 13.536,61 | %-3.52 |
 Canton | CC | 5,76 | 5,65 | 6,12 | %-6.37 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.02 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 69,42 | 69,25 | 72,31 | %-3.22 |
 Litecoin | LTC | 2.448,21 | 2.430,41 | 2.543,68 | %-3.38 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %-0.32 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.05 |
 Avalanche | AVAX | 360,41 | 354,51 | 371,38 | %-1.24 |
 Sui | SUI | 38,11 | 37,55 | 40,07 | %-4.52 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %0.18 |
 Cronos | CRO | 2,91 | 2,88 | 2,99 | %-1.97 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.055,00 | 220.745,00 | 225.012,00 | %-0.87 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.05 |
 Uniswap | UNI | 210,57 | 203,97 | 213,82 | %-0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 56,37 | 53,83 | 57,00 | %4.56 |
 NEAR Protocol | NEAR | 92,27 | 90,80 | 97,35 | %-3.48 |
 OKB | OKB | 5.527,37 | 5.456,99 | 5.766,35 | %-0.12 |
 Bittensor | TAO | 11.322,05 | 11.218,77 | 11.821,36 | %-2.45 |
 Ondo US Dollar Yield | USDY | 54,83 | 54,54 | 55,32 | %-0.38 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 PAX Gold | PAXG | 222.492,00 | 221.159,00 | 225.458,00 | %-0.87 |
 Aave | AAVE | 6.189,01 | 6.086,17 | 6.564,84 | %-5.29 |
 Aster | ASTER | 33,67 | 32,39 | 34,51 | %1.17 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %-0.43 |
 Pump.fun | PUMP | 0,225500 | 0,217383 | 0,238285 | %-6.18 |
 Ondo | ONDO | 17,94 | 17,75 | 19,17 | %-2.47 |
 Mantle | MNT | 24,68 | 24,61 | 25,67 | %-3.62 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-4.19 |
 Morpho | MORPHO | 121,55 | 121,52 | 131,22 | %-9.13 |
 Sky | SKY | 3,27 | 3,22 | 3,39 | %-2.48 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.63 |
 Polkadot | DOT | 42,12 | 41,74 | 44,37 | %-4.42 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.05 |
 Ethena | ENA | 7,10 | 7,01 | 7,82 | %-9.04 |
 Worldcoin | WLD | 19,03 | 18,78 | 20,19 | %-2.57 |
 Internet Computer | ICP | 115,86 | 114,54 | 119,90 | %-0.95 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.06 |
 Bitget Token | BGB | 91,49 | 90,71 | 94,78 | %-1.07 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,11 | %-0.01 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 POL (ex-MATIC) | POL | 5,68 | 5,40 | 5,95 | %0.18 |
 Ethereum Classic | ETC | 381,27 | 370,15 | 388,66 | %1 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Bitway | BTW | 21,49 | 20,30 | 22,60 | %7.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,77 | %0.07 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %0.36 |
 KuCoin | KCS | 347,85 | 346,57 | 373,44 | %-3.38 |
 Blockchain Capital | BCAP | 5.110,53 | 5.092,25 | 5.110,53 | %0.4 |
 Quant | QNT | 3.129,73 | 3.072,66 | 3.192,02 | %0.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,27 | 59,38 | %0.07 |
 Lighter | LIT | 172,17 | 156,97 | 173,10 | %5.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Venice Token | VVV | 874,25 | 774,46 | 885,24 | %5.56 |
 Gate | GT | 378,51 | 369,41 | 395,11 | %-3.34 |
 Algorand | ALGO | 4,42 | 4,36 | 4,58 | %-1.26 |
 JUST | JST | 4,81 | 4,80 | 4,95 | %-0.68 |
 NEXO | NEXO | 39,30 | 38,95 | 40,90 | %-1.01 |
 Cosmos Hub | ATOM | 73,76 | 72,60 | 75,41 | %-2.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,21 | %0.07 |
 Render | RENDER | 73,03 | 70,94 | 75,60 | %0.19 |
 Kaspa | KAS | 1,35 | 1,34 | 1,46 | %-5.56 |
 Stable | STABLE | 1,40 | 1,35 | 1,47 | %0.23 |
 Jupiter | JUP | 10,28 | 9,70 | 11,02 | %1.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.06 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.73 |
 Arbitrum | ARB | 4,57 | 4,50 | 4,81 | %-4.76 |
 Pudgy Penguins | PENGU | 0,469740 | 0,447222 | 0,51 | %2.08 |
 Ether.fi | ETHFI | 28,79 | 28,16 | 30,70 | %-5.33 |
 Filecoin | FIL | 35,28 | 34,93 | 37,06 | %-4.16 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-2.33 |
 Flare | FLR | 0,322278 | 0,319980 | 0,341723 | %-5.94 |
 Official Trump | TRUMP | 110,90 | 109,90 | 121,33 | %-7.74 |
 Injective | INJ | 274,93 | 268,38 | 288,45 | %-0.5 |
 PancakeSwap | CAKE | 83,60 | 82,62 | 86,54 | %-1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,49 | %7,99 |
| Monero | XMR | 21.502,00 | %5,95 |
| Venice Token | VVV | 874,25 | %5,56 |
| Lighter | LIT | 172,17 | %5,09 |
| MemeCore | M | 56,37 | %4,56 |
| Pudgy Penguins | PENGU | 0,469740 | %2,08 |
| Solana | SOL | 4.722,79 | %2,04 |
| Hyperliquid | HYPE | 3.886,03 | %1,77 |
| Aster | ASTER | 33,67 | %1,17 |
| Jupiter | JUP | 10,28 | %1,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 121,55 | %-9,13 |
| Ethena | ENA | 7,10 | %-9,04 |
| Official Trump | TRUMP | 110,90 | %-7,74 |
| Canton | CC | 5,76 | %-6,37 |
| Pump.fun | PUMP | 0,225500 | %-6,18 |
| Flare | FLR | 0,322278 | %-5,94 |
| Kaspa | KAS | 1,35 | %-5,56 |
| Zcash | ZEC | 39.060,00 | %-5,47 |
| Ether.fi | ETHFI | 28,79 | %-5,33 |
| Aave | AAVE | 6.189,01 | %-5,29 |
