Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.238,00 | 3.761.597,00 | 3.903.093,00 |  %0.35 |
 Ethereum | ETH | 118.719,00 | 117.597,00 | 121.569,00 |  %-0.22 |
 Tether | USDT | 48,09 | 48,07 | 48,09 | %0.03 |
 BNB | BNB | 33.666,00 | 33.237,00 | 34.555,00 | %-0.42 |
 XRP | XRP | 71,05 | 69,57 | 74,35 | %-0.17 |
 USDC | USDC | 48,09 | 48,08 | 48,09 | %0.03 |
 Solana | SOL | 4.740,79 | 4.592,03 | 4.934,10 | %2.69 |
 TRON | TRX | 16,35 | 16,39 | 16,67 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,23 | 50,54 | %-0.91 |
 Hyperliquid | HYPE | 3.948,97 | 3.718,27 | 3.940,33 | %6.32 |
 Dogecoin | DOGE | 4,27 | 4,20 | 4,47 | %-0.56 |
 Zcash | ZEC | 38.385,00 | 38.196,00 | 41.604,00 | %-1.85 |
 Rain | RAIN | 0,87 | 0,69 | 0,81 | %21.39 |
 USDS | USDS | 48,08 | 48,07 | 48,10 | %0 |
 Chainlink | LINK | 556,17 | 548,03 | 573,17 | %-0.09 |
 WhiteBIT Coin | WBT | 3.512,00 | 3.470,90 | 3.605,32 | %-0.23 |
 LEO Token | LEO | 448,99 | 444,88 | 451,87 | %0.81 |
 Monero | XMR | 21.250,00 | 20.919,00 | 21.813,00 | %-0.54 |
 Cardano | ADA | 10,36 | 10,23 | 10,99 | %-2.09 |
 Stellar | XLM | 9,16 | 9,08 | 9,61 | %-1.6 |
 Bitcoin Cash | BCH | 12.874,06 | 12.772,16 | 13.534,42 | %-0.3 |
 Canton | CC | 5,84 | 5,64 | 6,12 | %-0.48 |
 Dai | DAI | 48,09 | 48,08 | 48,10 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,34 | 69,24 | 72,30 | %0.77 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,06 | 48,06 | 48,09 | %-0.01 |
 Litecoin | LTC | 2.457,03 | 2.430,01 | 2.543,27 | %-1.62 |
 Hedera | HBAR | 3,86 | 3,79 | 4,05 | %1.25 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,10 | %0.03 |
 Avalanche | AVAX | 361,07 | 354,45 | 371,32 | %-0.4 |
 Shiba Inu | SHIB | 0,000263 | 0,000258 | 0,000276 | %0.48 |
 Sui | SUI | 37,69 | 37,29 | 40,04 | %-3.35 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Cronos | CRO | 2,88 | 2,85 | 2,99 | %-0.47 |
 Tether Gold | XAUT | 222.681,00 | 220.710,00 | 224.975,00 | %0.35 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 208,30 | 204,04 | 213,78 | %1.34 |
 MemeCore | M | 57,20 | 53,89 | 56,99 | %4.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.03 |
 NEAR Protocol | NEAR | 91,06 | 90,54 | 96,46 | %-3.48 |
 OKB | OKB | 5.519,09 | 5.456,11 | 5.765,41 | %0.28 |
 Bittensor | TAO | 11.328,07 | 11.208,44 | 11.819,44 | %-2.06 |
 Ondo US Dollar Yield | USDY | 54,81 | 54,53 | 55,31 | %-0.35 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,11 | %0.03 |
 PAX Gold | PAXG | 223.075,00 | 221.123,00 | 225.422,00 | %0.31 |
 Aave | AAVE | 6.189,22 | 6.085,19 | 6.542,84 | %-4.43 |
 Aster | ASTER | 34,17 | 32,61 | 34,50 | %4.31 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.58 |
 Ondo | ONDO | 17,92 | 17,75 | 19,16 | %-2.19 |
 Pump.fun | PUMP | 0,217465 | 0,217281 | 0,238246 | %-4.67 |
 Mantle | MNT | 24,75 | 24,49 | 25,36 | %-0.99 |
 Morpho | MORPHO | 123,35 | 120,47 | 130,40 | %-1.89 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-1.64 |
 Sky | SKY | 3,25 | 3,22 | 3,39 | %0.26 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.75 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.03 |
 Polkadot | DOT | 42,21 | 41,73 | 44,36 | %-3.07 |
 Ethena | ENA | 7,19 | 7,01 | 7,66 | %-2.28 |
 Worldcoin | WLD | 19,03 | 18,77 | 20,18 | %-1.72 |
 Internet Computer | ICP | 115,94 | 114,52 | 119,88 | %-0.07 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.03 |
 Bitget Token | BGB | 91,89 | 90,69 | 94,76 | %0.13 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,10 | %0.02 |
 United Stables | U | 48,06 | 48,04 | 48,08 | %0.06 |
 POL (ex-MATIC) | POL | 5,68 | 5,40 | 6,15 | %2.23 |
 Ethereum Classic | ETC | 378,64 | 370,09 | 388,60 | %1.18 |
 USDGO | USDGO | 48,09 | 48,09 | 48,11 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,66 | 56,77 | %0.11 |
 Bitway | BTW | 17,85 | 17,91 | 22,60 | %-16.72 |
 Pi Network | PI | 4,35 | 4,25 | 4,37 | %1.9 |
 KuCoin | KCS | 346,42 | 343,28 | 373,38 | %-3.52 |
 Blockchain Capital | BCAP | 5.109,70 | 5.091,43 | 5.109,70 | %0.39 |
 Quant | QNT | 3.095,20 | 3.072,16 | 3.191,51 | %-0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,26 | 59,37 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.04 |
 Venice Token | VVV | 867,57 | 794,55 | 885,53 | %8.65 |
 NEXO | NEXO | 40,83 | 38,95 | 40,89 | %2.51 |
 Lighter | LIT | 162,93 | 160,95 | 173,07 | %2.04 |
 Gate | GT | 376,83 | 369,35 | 395,05 | %-2.21 |
 Algorand | ALGO | 4,38 | 4,36 | 4,58 | %-1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,12 | 537,97 | 538,12 | %0.06 |
 JUST | JST | 4,80 | 4,80 | 4,95 | %-1.44 |
 Cosmos Hub | ATOM | 74,06 | 72,58 | 75,21 | %-0.46 |
 Render | RENDER | 73,58 | 70,92 | 75,58 | %3.4 |
 Kaspa | KAS | 1,36 | 1,34 | 1,46 | %-2.4 |
 Stable | STABLE | 1,43 | 1,35 | 1,47 | %3.89 |
 Jupiter | JUP | 10,33 | 9,79 | 11,02 | %5.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.04 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %-0 |
 YLDS | YLDS | 48,09 | 48,08 | 48,09 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.57 |
 Arbitrum | ARB | 4,58 | 4,50 | 4,81 | %-2.95 |
 Pudgy Penguins | PENGU | 0,474608 | 0,450189 | 0,51 | %3.9 |
 Filecoin | FIL | 35,32 | 34,86 | 37,05 | %-3.68 |
 Ether.fi | ETHFI | 28,21 | 27,86 | 30,43 | %-4.89 |
 XDC Network | XDC | 1,42 | 1,41 | 1,48 | %-1.29 |
 Flare | FLR | 0,321391 | 0,319928 | 0,335798 | %-4.41 |
 Official Trump | TRUMP | 110,71 | 108,99 | 121,18 | %-5.93 |
 Injective | INJ | 272,61 | 268,33 | 288,40 | %-2 |
 PancakeSwap | CAKE | 83,89 | 82,61 | 86,52 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,87 | %21,39 |
| Venice Token | VVV | 867,57 | %8,65 |
| Hyperliquid | HYPE | 3.948,97 | %6,32 |
| Jupiter | JUP | 10,33 | %5,02 |
| MemeCore | M | 57,20 | %4,57 |
| Aster | ASTER | 34,17 | %4,31 |
| Pudgy Penguins | PENGU | 0,474608 | %3,90 |
| Stable | STABLE | 1,43 | %3,89 |
| Render | RENDER | 73,58 | %3,40 |
| Solana | SOL | 4.740,79 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,85 | %-16,72 |
| Official Trump | TRUMP | 110,71 | %-5,93 |
| Ether.fi | ETHFI | 28,21 | %-4,89 |
| Pump.fun | PUMP | 0,217465 | %-4,67 |
| Aave | AAVE | 6.189,22 | %-4,43 |
| Flare | FLR | 0,321391 | %-4,41 |
| Filecoin | FIL | 35,32 | %-3,68 |
| KuCoin | KCS | 346,42 | %-3,52 |
| NEAR Protocol | NEAR | 91,06 | %-3,48 |
| Sui | SUI | 37,69 | %-3,35 |
