Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.274,00 | 3.761.355,00 | 3.902.841,00 |  %0.53 |
 Ethereum | ETH | 118.682,00 | 117.590,00 | 121.562,00 | %0.17 |
 Tether | USDT | 48,08 | 48,07 | 48,09 | %0.03 |
 BNB | BNB | 33.640,00 | 33.234,00 | 34.553,00 |  %-0.21 |
 XRP | XRP | 71,04 | 69,57 | 74,34 | %0.46 |
 USDC | USDC | 48,08 | 48,08 | 48,09 | %0.03 |
 Solana | SOL | 4.735,38 | 4.605,46 | 4.933,78 | %3.01 |
 TRON | TRX | 16,30 | 16,34 | 16,67 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 49,66 | 49,23 | 50,53 | %-1.71 |
 Hyperliquid | HYPE | 3.991,21 | 3.726,47 | 3.981,77 | %7.13 |
 Dogecoin | DOGE | 4,26 | 4,20 | 4,47 | %-0.47 |
 Zcash | ZEC | 38.281,00 | 38.122,00 | 41.601,00 | %-0.57 |
 Rain | RAIN | 0,88 | 0,69 | 0,87 | %23.7 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.02 |
 Chainlink | LINK | 555,04 | 548,00 | 573,13 | %-0.09 |
 WhiteBIT Coin | WBT | 3.511,87 | 3.470,68 | 3.605,09 | %-0.08 |
 LEO Token | LEO | 449,71 | 444,85 | 451,84 | %0.98 |
 Monero | XMR | 21.308,00 | 20.918,00 | 21.812,00 | %1.04 |
 Cardano | ADA | 10,35 | 10,23 | 10,99 | %-1.69 |
 Stellar | XLM | 9,14 | 9,08 | 9,61 | %-0.95 |
 Bitcoin Cash | BCH | 12.903,03 | 12.771,33 | 13.533,55 | %-0.28 |
 Canton | CC | 5,82 | 5,64 | 6,12 | %-1.34 |
 Dai | DAI | 48,08 | 48,08 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 71,08 | 69,23 | 72,29 | %0.76 |
 Ethena USDe | USDE | 48,08 | 48,06 | 48,08 | %0.04 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.01 |
 Litecoin | LTC | 2.455,67 | 2.429,86 | 2.543,11 | %-1.09 |
 Hedera | HBAR | 3,84 | 3,80 | 4,05 | %0.92 |
 Global Dollar | USDG | 48,09 | 48,08 | 48,10 | %0.03 |
 Avalanche | AVAX | 360,35 | 354,43 | 371,30 | %-0.34 |
 Shiba Inu | SHIB | 0,000261 | 0,000258 | 0,000276 | %-0.7 |
 Sui | SUI | 37,56 | 37,29 | 40,04 | %-2.44 |
 Circle USYC | USYC | 54,59 | 54,59 | 54,59 | %0.03 |
 Cronos | CRO | 2,86 | 2,85 | 2,99 | %-1.37 |
 Tether Gold | XAUT | 223.534,00 | 220.695,00 | 224.961,00 | %0.44 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 208,73 | 204,31 | 213,77 | %2.29 |
 MemeCore | M | 57,22 | 53,88 | 57,57 | %4.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.02 |
 NEAR Protocol | NEAR | 90,47 | 90,52 | 96,45 | %-3.25 |
 OKB | OKB | 5.507,75 | 5.455,76 | 5.765,04 | %0.24 |
 Bittensor | TAO | 11.322,48 | 11.207,71 | 11.818,68 | %-1.18 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,52 | 55,30 | %0.37 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,10 | %0.01 |
 PAX Gold | PAXG | 223.944,00 | 221.109,00 | 225.407,00 | %0.42 |
 Aave | AAVE | 6.188,00 | 6.084,80 | 6.542,42 | %-3.7 |
 Aster | ASTER | 34,32 | 32,83 | 34,50 | %4.43 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %1.98 |
 Ondo | ONDO | 17,91 | 17,75 | 19,16 | %-2.03 |
 Pump.fun | PUMP | 0,217631 | 0,215470 | 0,238231 | %-2.73 |
 Mantle | MNT | 24,71 | 24,49 | 25,35 | %-0.77 |
 Pepe | PEPE | 0,000190 | 0,000188 | 0,000207 | %-0.83 |
 Morpho | MORPHO | 121,84 | 120,47 | 130,39 | %-1.6 |
 Sky | SKY | 3,25 | 3,22 | 3,39 | %0.58 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.75 |
 USDD | USDD | 48,06 | 48,04 | 48,07 | %0.04 |
 Polkadot | DOT | 42,26 | 41,73 | 44,36 | %-2.38 |
 Ethena | ENA | 7,16 | 7,01 | 7,66 | %-1.8 |
 Worldcoin | WLD | 18,99 | 18,77 | 20,18 | %-0.86 |
 Internet Computer | ICP | 116,81 | 114,51 | 119,87 | %1.25 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,92 | %0.05 |
 Bitget Token | BGB | 91,89 | 90,68 | 94,75 | %0.18 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,10 | %0.04 |
 POL (ex-MATIC) | POL | 5,82 | 5,40 | 6,15 | %5.99 |
 United Stables | U | 48,06 | 48,04 | 48,07 | %0.05 |
 USDGO | USDGO | 48,09 | 48,09 | 48,10 | %0.03 |
 Ethereum Classic | ETC | 375,44 | 370,06 | 388,57 | %1.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,66 | 56,77 | %0.16 |
 Pi Network | PI | 4,34 | 4,26 | 4,37 | %2.18 |
 Bitway | BTW | 17,62 | 17,42 | 22,60 | %-17.37 |
 KuCoin | KCS | 345,91 | 343,26 | 373,35 | %-3.55 |
 Blockchain Capital | BCAP | 5.109,37 | 5.091,10 | 5.109,37 | %0.38 |
 Quant | QNT | 3.097,06 | 3.071,96 | 3.191,30 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,26 | 59,38 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,57 | 53,57 | %0.03 |
 Venice Token | VVV | 867,88 | 794,50 | 885,48 | %8.19 |
 NEXO | NEXO | 41,04 | 38,94 | 40,91 | %2.39 |
 Gate | GT | 382,97 | 369,33 | 395,02 | %-1.56 |
 Lighter | LIT | 162,93 | 159,99 | 173,06 | %0.48 |
 Algorand | ALGO | 4,37 | 4,36 | 4,58 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,09 | 537,93 | 538,09 | %0.05 |
 Cosmos Hub | ATOM | 74,30 | 72,58 | 75,21 | %0.7 |
 JUST | JST | 4,76 | 4,76 | 4,95 | %-2.43 |
 Render | RENDER | 73,68 | 70,92 | 75,58 | %3.67 |
 Kaspa | KAS | 1,36 | 1,34 | 1,46 | %-2.22 |
 Stable | STABLE | 1,43 | 1,35 | 1,47 | %3.18 |
 Jupiter | JUP | 10,25 | 9,85 | 11,02 | %4.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.04 |
 GHO | GHO | 48,04 | 48,02 | 48,05 | %0.03 |
 YLDS | YLDS | 48,08 | 48,08 | 48,09 | %0.01 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.58 |
 Arbitrum | ARB | 4,58 | 4,50 | 4,81 | %-1.96 |
 Pudgy Penguins | PENGU | 0,479837 | 0,452145 | 0,51 | %6.24 |
 Filecoin | FIL | 35,14 | 34,86 | 37,05 | %-3.04 |
 Ether.fi | ETHFI | 28,09 | 27,86 | 30,43 | %-5.72 |
 XDC Network | XDC | 1,42 | 1,41 | 1,48 | %-1.54 |
 Flare | FLR | 0,321474 | 0,319907 | 0,335489 | %-3.9 |
 Official Trump | TRUMP | 110,71 | 108,98 | 121,18 | %-4.94 |
 Injective | INJ | 271,64 | 268,72 | 288,38 | %-1.02 |
 PancakeSwap | CAKE | 83,71 | 82,60 | 86,52 | %-0.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %23,70 |
| Venice Token | VVV | 867,88 | %8,19 |
| Hyperliquid | HYPE | 3.991,21 | %7,13 |
| Pudgy Penguins | PENGU | 0,479837 | %6,24 |
| POL (ex-MATIC) | POL | 5,82 | %5,99 |
| Jupiter | JUP | 10,25 | %4,71 |
| MemeCore | M | 57,22 | %4,33 |
| Aster | ASTER | 34,32 | %4,43 |
| Render | RENDER | 73,68 | %3,67 |
| Stable | STABLE | 1,43 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,62 | %-17,37 |
| Ether.fi | ETHFI | 28,09 | %-5,72 |
| Official Trump | TRUMP | 110,71 | %-4,94 |
| Flare | FLR | 0,321474 | %-3,90 |
| Aave | AAVE | 6.188,00 | %-3,70 |
| KuCoin | KCS | 345,91 | %-3,55 |
| NEAR Protocol | NEAR | 90,47 | %-3,25 |
| Filecoin | FIL | 35,14 | %-3,04 |
| Pump.fun | PUMP | 0,217631 | %-2,73 |
| Sui | SUI | 37,56 | %-2,44 |
