Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.366,00 | 3.750.743,00 | 3.889.507,00 |  %-2.24 |
 Ethereum | ETH | 118.045,00 | 116.422,00 | 120.911,00 | %-1.85 |
 Tether | USDT | 48,11 | 48,10 | 48,11 |  %0.05 |
 BNB | BNB | 33.349,00 | 33.171,00 | 34.501,00 | %-3.17 |
 XRP | XRP | 68,77 | 68,11 | 73,13 | %-5.95 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.04 |
 Solana | SOL | 4.637,79 | 4.616,34 | 4.905,61 | %-5.36 |
 TRON | TRX | 16,25 | 16,13 | 16,58 | %-1.88 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.77 |
 Hyperliquid | HYPE | 3.935,17 | 3.776,70 | 3.995,42 | %0.77 |
 Dogecoin | DOGE | 4,14 | 4,10 | 4,47 | %-6.83 |
 Zcash | ZEC | 37.718,00 | 36.323,00 | 41.624,00 | %-7.92 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.53 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.495,62 | 3.454,34 | 3.589,03 | %-2.19 |
 LEO Token | LEO | 447,90 | 447,07 | 452,08 | %-0.48 |
 Chainlink | LINK | 544,95 | 538,54 | 568,37 | %-3.98 |
 Monero | XMR | 21.288,00 | 20.609,00 | 21.824,00 | %-0.77 |
 Cardano | ADA | 10,07 | 9,99 | 10,94 | %-7.52 |
 Stellar | XLM | 8,76 | 8,73 | 9,58 | %-8.31 |
 Bitcoin Cash | BCH | 12.755,13 | 12.591,93 | 13.383,70 | %-4.99 |
 Canton | CC | 5,70 | 5,65 | 6,13 | %-4.94 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.02 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,10 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,81 | 68,17 | 72,40 | %-3.53 |
 Litecoin | LTC | 2.401,67 | 2.392,60 | 2.533,66 | %-5.02 |
 Hedera | HBAR | 3,75 | 3,72 | 3,97 | %-4.81 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.02 |
 Avalanche | AVAX | 352,11 | 350,01 | 369,27 | %-4.57 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000274 | %-6.87 |
 Sui | SUI | 36,53 | 36,06 | 39,84 | %-7.83 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.04 |
 Cronos | CRO | 2,86 | 2,78 | 2,98 | %-3.09 |
 Tether Gold | XAUT | 222.634,00 | 220.816,00 | 224.036,00 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.03 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.04 |
 Uniswap | UNI | 204,67 | 201,29 | 213,39 | %-3.98 |
 MemeCore | M | 55,72 | 54,63 | 57,60 | %1.55 |
 NEAR Protocol | NEAR | 89,58 | 88,46 | 95,83 | %-7.02 |
 OKB | OKB | 5.462,35 | 5.375,62 | 5.667,83 | %-3.89 |
 Bittensor | TAO | 11.138,48 | 10.851,33 | 11.815,37 | %-5.08 |
 Ondo US Dollar Yield | USDY | 54,76 | 54,55 | 55,10 | %-0.21 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.03 |
 PAX Gold | PAXG | 223.047,00 | 221.230,00 | 224.446,00 | %0.23 |
 Aave | AAVE | 6.091,34 | 6.006,09 | 6.372,62 | %-2.8 |
 Aster | ASTER | 33,58 | 32,93 | 34,40 | %-0.41 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %-0.71 |
 Pump.fun | PUMP | 0,227160 | 0,210462 | 0,238361 | %-3.42 |
 Ondo | ONDO | 17,57 | 17,24 | 18,94 | %-7.35 |
 Mantle | MNT | 24,42 | 24,44 | 25,23 | %-2.73 |
 Morpho | MORPHO | 120,06 | 119,13 | 130,02 | %-7.7 |
 Sky | SKY | 3,31 | 3,19 | 3,39 | %-0.53 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000203 | %-9.79 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.04 |
 USDD | USDD | 48,10 | 48,07 | 48,10 | %0.07 |
 Polkadot | DOT | 40,81 | 40,76 | 44,19 | %-7.59 |
 Worldcoin | WLD | 18,75 | 18,15 | 20,19 | %-6 |
 Ethena | ENA | 6,79 | 6,79 | 7,53 | %-9.8 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,98 | %0.07 |
 Bitget Token | BGB | 91,31 | 90,73 | 94,32 | %-3.13 |
 Internet Computer | ICP | 114,59 | 112,97 | 119,87 | %-3.24 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,13 | %0.01 |
 POL (ex-MATIC) | POL | 5,83 | 5,63 | 6,15 | %3.56 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 371,64 | 363,44 | 389,03 | %-3.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,69 | 56,82 | %0.09 |
 Bitway | BTW | 19,62 | 17,21 | 22,61 | %-11.67 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %-0.23 |
 KuCoin | KCS | 342,59 | 342,98 | 360,71 | %-5.85 |
 Blockchain Capital | BCAP | 5.112,15 | 5.112,15 | 5.112,15 | %0.03 |
 Quant | QNT | 3.044,49 | 3.030,18 | 3.193,04 | %-4.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,43 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 Gate | GT | 380,63 | 369,53 | 395,24 | %-2.46 |
 NEXO | NEXO | 40,27 | 38,96 | 41,23 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,38 | 538,22 | 538,38 | %0.06 |
 Lighter | LIT | 159,17 | 154,31 | 173,15 | %-4.56 |
 JUST | JST | 4,81 | 4,75 | 4,96 | %-1.74 |
 Venice Token | VVV | 826,34 | 798,77 | 885,96 | %0.48 |
 Algorand | ALGO | 4,31 | 4,25 | 4,56 | %-4.86 |
 Cosmos Hub | ATOM | 73,34 | 72,30 | 75,25 | %-1.96 |
 Render | RENDER | 72,87 | 71,10 | 75,62 | %-1.02 |
 Kaspa | KAS | 1,33 | 1,32 | 1,46 | %-6.76 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-3.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,35 | 50,35 | %0.05 |
 Jupiter | JUP | 10,12 | 10,06 | 11,00 | %-7.67 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.76 |
 Arbitrum | ARB | 4,45 | 4,41 | 4,76 | %-6.46 |
 Pudgy Penguins | PENGU | 0,452325 | 0,449262 | 0,50 | %-8.87 |
 Filecoin | FIL | 34,36 | 33,77 | 36,89 | %-6.89 |
 Ether.fi | ETHFI | 27,43 | 26,56 | 29,28 | %-5.86 |
 Flare | FLR | 0,315640 | 0,314510 | 0,335566 | %-5.7 |
 XDC Network | XDC | 1,37 | 1,37 | 1,48 | %-6.03 |
 Injective | INJ | 267,26 | 259,61 | 288,54 | %-6.49 |
 Official Trump | TRUMP | 106,24 | 103,91 | 119,10 | %-10.43 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,06 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,53 |
| POL (ex-MATIC) | POL | 5,83 | %3,56 |
| MemeCore | M | 55,72 | %1,55 |
| Hyperliquid | HYPE | 3.935,17 | %0,77 |
| Venice Token | VVV | 826,34 | %0,477350 |
| PAX Gold | PAXG | 223.047,00 | %0,232120 |
| Tether Gold | XAUT | 222.634,00 | %0,234600 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | %0,090800 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | %0,089740 |
| USDD | USDD | 48,10 | %0,073300 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,62 | %-11,67 |
| Official Trump | TRUMP | 106,24 | %-10,43 |
| Ethena | ENA | 6,79 | %-9,80 |
| Pepe | PEPE | 0,000184 | %-9,79 |
| Pudgy Penguins | PENGU | 0,452325 | %-8,87 |
| Stellar | XLM | 8,76 | %-8,31 |
| Zcash | ZEC | 37.718,00 | %-7,92 |
| Sui | SUI | 36,53 | %-7,83 |
| Morpho | MORPHO | 120,06 | %-7,70 |
| Jupiter | JUP | 10,12 | %-7,67 |
